[{"timestamp": "2024-03-21T08:44:16.082076631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.157972825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.236058907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.312648454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.388994223Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.47599298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.5523175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.628346879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.713510506Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.791688397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.87459871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.960611821Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.036692754Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.114499823Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.198509513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.275232982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.357578103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.442726913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.518902375Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.594846473Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.672965675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.748740011Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.825690556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.904819277Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:17.98189264Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.05932108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.135613503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.2201416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.295656636Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.371584605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.458903656Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.535118254Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.611365044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.695177322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.771107852Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.847775289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:18.925152464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.005910745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.082046238Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.158040449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.233686334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.309270331Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.388749297Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.466803026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.547594108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.623591935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.699663842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.776097004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.853136926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:19.92908848Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.005724268Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.083849742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.159350313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.235754738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.313020775Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.388656069Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.465462323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.541526103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.622407266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.698938828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.775581496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.852003713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:20.928047493Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.003769251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.079896168Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.158757076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.235045435Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.311443396Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.387270564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.470442384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.548559762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.625056572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.712818572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.789061363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.864934771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:21.949923323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.026200833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.103497207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.186922631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.267547694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.344133561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.421871989Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.498039258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.57358623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.649527511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.733008072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.81166469Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.888150172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:22.9718364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.048730335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.124709761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.208699674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.284859967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.361162821Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.446462769Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.522787704Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.601316896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.684444748Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.759955783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.836472401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.915201052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:23.991260223Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.067714312Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.143710026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.219664332Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.295873233Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.37351374Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.449507054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.525496176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.601483474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.677395923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.753529495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.829552186Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.905771167Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:24.983631069Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.066084255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.143186577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.218792781Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.295628412Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.372605357Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.455472724Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.532716873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.610069951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.686450119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.762449577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.838630478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.91669291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:25.995883616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.072326344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.148780209Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.226269001Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.302580528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.379536992Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.465239793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.545110061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.621002605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.706360729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.78158584Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.857483761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:26.942302101Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.018179093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.095767951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.171976084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.247864532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.324196475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.402509215Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.479817108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.556029753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.63748174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.719985518Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.795860974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.871911377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:27.956832215Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.032282288Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.10881785Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.194211623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.270124903Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.345728355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.421899592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.498795671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.574931675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.650667993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.731889256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.808063852Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.884362355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:28.970844207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.046406987Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.121972134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.197863846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.280031715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.356142887Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.433903298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.510692784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.586361997Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.662085354Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.73876639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.816712437Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.893278943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:29.969642022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.045712489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.122071632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.198903262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.275369126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.352937247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.429235173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.506096916Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.582081525Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.658073143Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.734020408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.810199964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.887952952Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:30.964050907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.040567812Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.11615872Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.200052822Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.275591185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.351530193Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.440050156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.520358093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.59671106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.67332115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.754034245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.829720866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.905823174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:31.982847574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.058421394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.134815641Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.217928323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.294189417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.37656388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.462258041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.539513645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.616127383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.701652806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.777760809Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.853806443Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:32.938021542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.015361467Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.094526795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.171246711Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.249018035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.326744589Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.402223463Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.47807383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.554217482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.634365769Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.71919678Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.794540068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.871680758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:33.960921947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.037297698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.113464038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.191449796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.270540947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.346833273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.423854089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.499294402Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.57582686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.652993438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.734879606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.812523824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.888004105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:34.964101676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.040578741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.11715715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.193662439Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.274690642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.353562302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.430291946Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.507467325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.584788785Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.66317135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.741927584Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.821095791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.898379556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:35.974755626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.052414276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.128827499Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.215707053Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.293052514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.370075154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.455255899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.533095255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.609110296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.694314273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.770297154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.85080071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:36.936760442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.012792379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.093206973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.169457538Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.247272574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.322628629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.400471698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.476750967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.553055996Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.629169887Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.71355574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.788990165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.864471406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:37.951750197Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.028261918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.104766726Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.189361926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.265630027Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.341415529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.418197813Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.497138785Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.573068769Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.649959183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.728855291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.81084146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.886277581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:38.969938079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.050021308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.125555894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.20165964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.278690376Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.354689737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.430548872Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.506230372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.58759026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.663754071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.739851322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.816445923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.892788425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:39.968601415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.044348132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.122662119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.198461253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.274865676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.351733241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.428214337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.504757642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.581958108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.661929079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.738207036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.814405472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.890590851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:40.967061547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.04280948Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.118214176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.2050464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.281938638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.362302735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.447696634Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.523564473Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.599524441Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.678168545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.757826103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.833703798Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.910709702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:41.987699029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.063926681Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.139374481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.221629678Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.299167973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.375243239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.463787489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.539908163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.615581087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.700502339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.77638285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.863233666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:42.948061317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.024014373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.099867619Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.180070529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.255541338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.335361011Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.430012742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.506410861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.581976583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.65792855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.733991016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.818304355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.898175836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:43.979440683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.055970099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.138135342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.213718696Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.28980209Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.366309586Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.442490421Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.518482485Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.595671015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.67255682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.748423123Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.824261009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.914409314Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:44.989988796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.069600945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.14536331Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.221071722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.296922632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.372564547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.449857687Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.525614131Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.608044978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.683411081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.758940195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.83448038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.911589357Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:45.988275255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.06461174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.140791583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.22117488Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.296757338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.374004813Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.460129922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.538595846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.614349859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.702837691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.779234433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.85541034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:46.939788352Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.017756317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.097282609Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.173747032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.252770213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.332141142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.408156151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.483952116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.559624815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.635287658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.71970807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.79580916Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.871582405Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:47.957756571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.03410912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.109361429Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.193324266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.27293344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.349289605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.426851004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.503423204Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.579322691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.654626072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.73115792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.810477233Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.886831766Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:48.971943101Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.04816512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.12416128Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.20029005Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.276227585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.359508492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.436514171Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.51237148Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.591168353Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.667274115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.743532071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.819838699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.897477283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:49.974062764Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.049713638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.1272183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.203554657Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.279339166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.355382174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.436937424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.513745404Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.589821437Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.666037024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.742267459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.818348804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.894858923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:50.971161903Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.048599972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.125170924Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.20986206Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.285742154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.361885516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.447257334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.527852249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.603747767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.688031793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.763914223Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.840460087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.917328675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:51.993204225Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.073125915Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.14908585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.224601618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.301162202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.395961583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.475446882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.550796632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.62943603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.713492853Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.789427379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.865643414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:52.951970766Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.027953645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.104647799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.190662474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.266835276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.342709386Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.419197937Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.4948947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.570769257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.647128782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.72656976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.802168154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.877565681Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:53.963796039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.039709669Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.117821124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.195246808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.281279819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.358618847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.434660895Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.510424635Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.586146614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.662255767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.73853081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.815646954Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.891706731Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:54.967556328Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.047428448Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.126832178Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.202724336Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.27867563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.356133251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.432390246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.508406918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.584390533Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.660946124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.73787625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.81419651Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.891551377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:55.967683282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.045776048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.12354033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.208661615Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.284349834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.359889826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.448413338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.524254199Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.600252342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.682465841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.76168944Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.837554749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.914038179Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:56.991682747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.067742939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.143640089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.223533745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.299545008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.375280684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.462123883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.542232166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.618628747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.701726547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.777851668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.853771122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:57.939540161Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.014838902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.090948951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.167721505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.248811115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.421290103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.500294402Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.577223279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.654545025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.730525888Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.806408061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.882480094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:58.96919657Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.04539622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.121271482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.19996624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.275962559Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.352773066Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.428704136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.505151182Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.580756935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.656901416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.733679634Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.81015196Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.886597918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:59.963218662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.040142675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.116151858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.193679047Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.270674549Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.346667411Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.423629952Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.50008103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.579889181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.659250285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.748660626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.827667997Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.907077902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:00.982518053Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.058364961Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.134151389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.222301999Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.29779207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.376681327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.463879539Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.541189541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.618767867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.702713967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.778914768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.854577258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:01.945923915Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.021802856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.097697285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.176210665Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.252284137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.329177333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.405090994Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.48539016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.561415759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.636784581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.71906896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.79652178Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.874193675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:02.959866456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.037341037Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.112992006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.198293006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.277522172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.353365368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.437785459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.5136564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.593025152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.669755337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.75050747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.826168775Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.90270075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:03.978559338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.056494501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.13453965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.212679488Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.288773952Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.365394504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.443977228Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.533064011Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.62822506Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.705965244Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.813546891Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.889324199Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:04.972713682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.055099118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.132245438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.214079602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.29551456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.388611002Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.464836988Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.541766952Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.621641248Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.709027334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.787460936Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.866596501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:05.943693059Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.020494734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.097976354Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.175808763Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.252176991Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.328526818Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.408415674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.4849456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.560388182Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.638795352Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.725946138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.809826061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.890630098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:06.978322364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.055091974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.133079425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.216411819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.293007058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.368401224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.452723233Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.533553414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.613864612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.701467021Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.778268439Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.855275684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:07.939654685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.015890015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.094023453Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.170371488Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.246134779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.321777811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.401332902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.492140798Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.571749585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.648570876Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.758631503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.834203975Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.910893359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:08.988759529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.064952394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.141384302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.221119267Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.297964174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.376173612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.453056279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.528630703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.605020339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.695965773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.772416018Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.862764099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:09.946447186Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.027999842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.116250868Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.191958766Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.270777973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.346838452Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.423857153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.500177668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.578206976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.654087196Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.729661652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.807700272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.88321799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:10.965170556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.046706699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.122692585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.20649289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.282258324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.361085052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.44850509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.524022968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.599538383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.676628381Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.752362167Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.828171666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.905237792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:11.980938937Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.059374555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.135452762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.218393982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.293691761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.369093318Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.455656832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.531979298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.607993184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.690763906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.766879265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.844457622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.921157854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:12.997706308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.073593696Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.149391163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.225091092Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.302401829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.382619201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.468114346Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.543822852Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.619839842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.705197257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.787485347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.863183965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:13.949596596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.028653214Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.110742613Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.186362254Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.262276906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.338207687Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.413735325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.496538879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.572754496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.652153231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.728175565Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.803833734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.880438573Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:14.956053285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.033555832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.110170111Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.192919008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.271576132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.348510896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.424301898Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.500966481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.576670411Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.653031565Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.729774486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.805420782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.881677456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:15.957681165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.033477256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.108850748Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.192100484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.268741259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.344849194Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.421095115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.499534796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.575311815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.651161602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.726557878Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.804600242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.880551983Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:16.968487932Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.046051824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.121984205Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.206469735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.297484705Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.374567054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.460562302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.536240791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.611829998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.706624832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.782626814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.858261718Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:17.943685245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.019683259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.098792902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.175698192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.251396201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.327209636Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.405700934Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.487424855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.564931787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.640375968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.720888063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.79710992Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.872628118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:18.959635317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.039947858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.116043377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.194627188Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.271423741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.348960112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.424903981Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.501316752Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.578398109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.653765457Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.730166484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.80606424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.881731304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:19.957268511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.033308156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.110079429Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.185478585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.26149327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.337432275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.413051114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.488916101Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.566045139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.642109201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.718590549Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.794260942Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.873767454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:20.95183977Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.03388776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.110304307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.192681038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.268722219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.344446884Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.420631076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.496806116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.572745024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.649622826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.72556839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.801421921Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.877550944Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:21.963916757Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.039532588Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.11569118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.202076001Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.277709337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.353826392Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.438708215Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.515837317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.592198279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.669349941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.748177659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.823894516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.899917361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:22.976343316Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:23.052330641Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:23.128144331Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:23.212062236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:23.29610648Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:23.371824456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:23.457633717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:23.533452335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:23.612830974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:23.69737612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.001571951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.082737943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.163574139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.239882813Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.316924009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.393597135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.490361053Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.567936593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.653238327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.731325522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.809743314Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.885444427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:24.961597418Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.038836153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.117560669Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.203982099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.283541956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.362436779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.440599912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.516902409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.593790163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.669628269Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.879016658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:25.983901495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.091056573Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.166936088Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.259117282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.350451424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.435900487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.516748171Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.592427139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.672257432Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.751602502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.834728299Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.91058727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:26.986389855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:27.244240203Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:27.350562213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:27.433602441Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:27.527146312Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:27.604232084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:27.689987072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:27.765596407Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:27.917814067Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:27.993742638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.079578459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.155788571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.233624114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.313249572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.389173631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.624714883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.723986869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.81402Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.889927739Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:28.979718978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:29.185566098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:29.261381419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:29.506255256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:29.60522503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:29.686029897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:29.766509927Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:29.84281604Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:29.918636578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:29.994685343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.074778519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.150496143Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.228333382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.30416896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.37983644Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.458571804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.534337845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.732749271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.809385821Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.891339984Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:30.982741967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.058608713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.139350859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.227795326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.307538417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.384475035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.469866305Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.545503256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.620947308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.704715642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.781786406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:31.859398522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:32.005605213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:32.259865939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:32.352106302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:32.437426818Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:32.551709489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:32.627430217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:32.938791109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:33.165349764Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:33.248738029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:33.340494608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:33.417072276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:33.495826937Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:33.683172824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:33.759554361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:33.868265622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:34.481819175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:34.800603536Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:34.887661166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:35.024383141Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:35.11855182Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:35.400198451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:35.479378494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:35.565075592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:35.748352811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:35.933079811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.043836445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.185465436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.261263093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.397619623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.476194472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.551898464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.627974396Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.711650281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.78910361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.86495826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:36.951924592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.027716041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.107427579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.190436318Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.267648683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.353560888Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.446588718Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.523951582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.599668725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.696646309Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.772556831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.848132404Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:37.952012425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.118615159Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.202599464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.388658515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.472402048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.548471517Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.634494603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.72775466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.827119831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.903837469Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:38.982839717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:39.060913727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:39.137946089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:39.25379531Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:39.693657446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:39.781913365Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:39.869751998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:39.948074812Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.026783231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.102218514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.177968586Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.322494419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.400565037Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.478210208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.554051545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.634211986Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.710069259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.785917348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:40.931556126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.007608474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.155384467Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.231482959Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.307474123Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.387772389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.470891913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.692752161Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.777463676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.916064174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:41.992072457Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.068841008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.145173136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.222636705Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.303532612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.379277883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.465461036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.542172466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.618064235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.755445611Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:42.87314865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:43.254902444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:43.402370336Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:43.501064616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:43.606568532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:43.691418353Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:43.931071918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.048157956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.142195431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.22468365Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.345709265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.425119294Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.573177883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.68571435Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.773670712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.87736209Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:44.955374498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.034625773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.114194204Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.190368218Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.266162898Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.342167853Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.423981917Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.500367326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.578669083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.654789559Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.730371948Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.805887264Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.886221883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:45.962581947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.038195888Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.121666169Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.212195753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.290802794Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.366772132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.456721548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.539813967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.615262562Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.701736566Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.778091254Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.854506327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:46.939922908Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.016709859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.09434943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.170503219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.247536925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.327506034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.403830961Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.480814299Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.557366846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.634399528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.718500953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.795567524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.872283241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:47.959195076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.036408464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.113482395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.196211608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.272276884Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.349638947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.425316569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.502307554Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.578302685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.657033632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.732983802Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.81018295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.887527924Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:48.98322088Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.061104838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.137332932Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.217826817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.294563046Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.370165211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.446122581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.522246066Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.5974256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.673757152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.750596103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.826157435Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.902244695Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:49.978121136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.05640366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.13357404Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.212175736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.289853579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.365870534Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.444151106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.521068202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.597151782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.674246065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.750843444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.828475175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.904698532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:50.982492537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.061390014Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.138466857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.221434793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.297616454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.44818743Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.523619449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.599808886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.685443294Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.767304622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.847973453Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:51.925052023Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.130515836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.248180858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.353907624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.438647298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.516468024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.592506515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.669697854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.746508229Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.824855586Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.904342703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:52.980278185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.070740247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.165986508Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.247910109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.328369688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.40541309Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.482599086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.558227715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.636271003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.717553091Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.877637934Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:53.99682957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.098762424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.224616013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.301263537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.388705683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.465469112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.542251998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.618476284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.694264755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.770202508Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.845976867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:54.921776474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:55.000637599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:55.106438478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:55.199801958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:55.275526108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:55.351401781Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:55.428605601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:55.557869128Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:55.635711005Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:55.765209959Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:56.017847455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:56.140496933Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:56.223827658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:56.299975143Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:56.375610139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:56.466924566Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:56.788235996Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:56.910280409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:56.99195831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:57.107869481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:57.20599124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:57.29950477Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:57.390163507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:57.491324766Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:57.571504181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:57.647369133Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:57.738863178Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:57.815453901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:58.100048793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:58.190431525Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:58.290069882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:58.383626645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:58.507798225Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:58.585548804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:58.663216343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:58.753293951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:58.947570015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:59.167872283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:59.320271445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:59.424034342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:59.500816043Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:59.754734292Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:59.84982983Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:45:59.981416366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:00.059857388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:00.139647069Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:00.215815674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:00.306276231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:00.389688942Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:00.575883382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:00.652537306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:00.79652364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.097036364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.209378938Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.286186943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.376919185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.467524705Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.549386736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.630414227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.715667989Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.793559882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.869646629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:01.955726258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.031643019Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.110553711Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.405627443Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.481851792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.557754984Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.637735324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.722082672Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.79769482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.907439788Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:02.987656355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.065824284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.142533152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.22470738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.30100293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.376722375Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.463137146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.550563259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.626194959Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.714384219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.802470949Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.878797444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:03.973060361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.055517761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.135439252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.21392597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.28984273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.365802659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.441913022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.521711407Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.606706348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.748043683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.825765397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.902058323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:04.978118157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.080861263Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.16571089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.253203819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.332980764Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.412212325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.489487153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.584178972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.660454873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.736486835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:05.814033763Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:06.488401818Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:06.62564594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:07.43640444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:09.366622503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:09.448946396Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:09.615375522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:09.863526004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:10.075329842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:10.158266064Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:10.246957923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:10.44353821Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:10.587266427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:10.663255092Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:10.740105529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:10.817585192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:10.895216313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.00225484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.09839212Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.176685266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.254527526Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.331894163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.413693089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.489959262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.567273674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.642909565Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.722786127Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.798830312Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.883286685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:11.972302453Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.048064426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.124828878Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.212436817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.290489832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.366471904Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.450646897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.528701063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.605356746Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.704879195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:12.966277327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.0480479Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.123721008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.210097152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.307333328Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.394032485Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.476906211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.55292662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.628748722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.714004306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.790154029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.872565028Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:13.959780097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.035768793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.112822849Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.189137598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.265229048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.341112655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.420228694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.496711701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.573028659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.648807688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.724494012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.800870298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.876761553Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:14.954394626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.03117079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.107695622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.183321625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.25881329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.335142984Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.410632025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.491781085Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.567646451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.644175956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.720259149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.795902241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.871575701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:15.947496236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.028779602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.106386562Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.18881292Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.264451404Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.340329794Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.416891043Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.496126219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.587504868Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.665262743Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.741062188Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.816772416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.893227616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:16.974756041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.053758317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.130117835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.214748546Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.292200207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.369386649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.454284084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.529872646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.61252384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.699137652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.774734726Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.850752639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:17.935733723Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.011197995Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.097167382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.179554795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.256554066Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.332977393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.41109972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.493561055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.569243123Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.646350107Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.724851512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.800743727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.877270031Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:18.963784257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.040814889Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.116263225Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.193345857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.279461645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.357763399Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.43512866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.511349935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.587235526Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.662756759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.738785712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.818439517Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.895615015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:19.992783413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.08331661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.158944468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.234589895Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.31127089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.393601406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.469138416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.546664958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.633465332Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.7091482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.787773191Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.863796319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:20.93969599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.015797199Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.091659878Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.167743999Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.243509108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.319526668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.396532691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.477658006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.556888509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.632580017Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.716357659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.793028349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.868566894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:21.954067377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.032355211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.108463108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.191964586Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.268552907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.344045051Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.419628077Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.49526144Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.574540776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.650436638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.727063583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.805659774Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.881465267Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:22.968616334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.044588261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.120487996Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.203972225Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.28012886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.35560446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.441139759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.516622176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.593287265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.671743677Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.746957706Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.82231036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.901182554Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:23.977633593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.066819537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.148307706Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.227490688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.310139033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.392974261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.469518805Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.547589259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.62396724Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.734704701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.815548955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.891607956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:24.96733156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.043983849Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.12115733Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.200708158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.277077723Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.355822523Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.431727281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.508399539Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.586216133Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.661926873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.73771787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.81524918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.892497286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:25.969573293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.045663079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.122436394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.205494761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.281469952Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.357555129Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.444921879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.522127584Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.599355658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.680588078Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.756629862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.832557757Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.908585013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:26.98736847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.063537776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.142181678Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.222692808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.298690303Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.37445842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.45981826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.53746042Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.61539452Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.700428755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.776159655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.852295041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:27.938206089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.015455603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.091791184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.168405392Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.246377509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.328831675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.411165615Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.486565438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.563691334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.639516027Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.721560363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.797512449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.87399504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:28.968358372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.046545372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.128290343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.204332799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.280428504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.361873087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.437722741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.514944094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.590948021Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.668021469Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.74389429Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.820660181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.896747374Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:29.974590144Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.051752425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.13045172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.233711534Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.354321073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.450170539Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.52640983Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.604156727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.680409906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.756598796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.833319982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.910300852Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:30.98677365Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.06557045Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.143687241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.223391574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.300287739Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.381742338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.4697058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.546348809Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.622258591Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.709818303Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.790157142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.867115259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:31.95986676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.03569286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.112041209Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.195428572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.271456052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.359656317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.446191791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.524323941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.60046995Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.683994948Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.760211998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.836340055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.913125882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:32.989745274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.073452738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.150157796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.225789141Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.30162817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.378180649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.464674842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.541126488Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.619232782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.703152313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.780191551Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.855701871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:33.948223192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.024171086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.10557618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.18368737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.262150182Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.339428655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.416613144Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.49350214Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.569122189Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.648906428Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.726238374Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.802451137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.878541593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:34.954592177Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.033297296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.109193605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.185505985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.265617652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.342222196Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.417837733Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.496263616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.575338436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.651509117Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.728382817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.806308692Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.882214154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:35.957928157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.034644062Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.111055803Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.195677456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.27488367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.359381449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.444303586Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.51981493Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.595592486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.672162981Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.74883239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.825706602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.904427944Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:36.980498464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.056639417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.132397261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.216096404Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.291806471Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.369206514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.457185016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.532702184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.608044853Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.690342952Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.76617478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.842281557Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.918948086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:37.998657315Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.07521885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.151475868Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.226835402Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.302831232Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.378493298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.467487335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.5477415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.624633152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.710339524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.786513118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.862472756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:38.948884003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.025570372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.101182773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.177128075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.253321188Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.332490793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.408121211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.483707339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.562068005Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.638594435Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.714282037Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.789812293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.865703834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:39.941635344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.020669747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.106168564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.182465327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.258217346Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.33454659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.410264112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.49505076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.573415297Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.65108456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.733490212Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.809643485Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.885300431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:40.963359555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.039845217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.11560242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.200368715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.277305583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.35801953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.442345883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.51837381Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.593931362Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.670257373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.746281108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.822161929Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.897755898Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:41.975914288Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.052476174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.128749129Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.212825941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.291793175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.367472841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.453015659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.528839167Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.605034168Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.689146501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.769025749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.848309563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:42.925713926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.001239382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.079983924Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.155662502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.232335686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.315630759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.392610572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.47381531Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.549355742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.62489227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.708607669Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.784766606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.861357421Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:43.947493143Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.022880421Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.098416116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.174171655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.250140861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.325934448Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.401745924Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.484123288Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.559678727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.63568227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.711399376Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.787683851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.863190874Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:44.943198827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.021145373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.098484871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.17438198Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.250422451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.335382092Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.412414545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.48909973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.570779771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.646297738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.721695256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.798033075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.87409697Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:45.950231682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.025840723Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.101923146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.18511729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.260426358Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.336974868Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.413686901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.504015004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.58096208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.657771362Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.733472436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.809479722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.885092475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:46.96961067Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.045736454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.121244373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.205595589Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.281294486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.359235145Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.443773436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.519629872Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.595439139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.672641515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.750061686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.826720181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.903213459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:47.979739857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.056741973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.132132674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.21669535Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.293725787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.369352651Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.454768459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.539610978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.614906638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.699733221Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.77563481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.853358985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:48.937313171Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.013721487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.091310556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.167374227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.243702542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.319799173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.396319875Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.473533771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.549201468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.633191846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.709350015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.784881614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.862873185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:49.939640258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.02072061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.096346323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.172554828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.249017768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.324941981Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.40275115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.479662353Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.555702919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.631957281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.709436108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.785625125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.861369783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:50.939738544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.018538191Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.094819913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.171621834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.247946597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.325497105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.402151057Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.47961158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.557469197Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.633434082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.718345562Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.797086296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.874192734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:51.960280615Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.039261576Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.11521923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.200907105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.27703132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.35345906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.438625872Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.514884394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.599205273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.680294105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.756211021Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.831922975Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.907768754Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:52.98362247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.060551273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.138894945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.220727756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.296827651Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.373908425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.479847124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.622854172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.707776532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.786949528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.862758219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:53.947204316Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.022697962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.099567372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.176164779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.252722664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.335944359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.412031774Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.487993683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.568017828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.646714017Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.723175005Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.799311637Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.876050037Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:54.957140725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.033979127Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.111839112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.187656315Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.263626096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.339721255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.423820114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.499894825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.575998624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.652276282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.729581602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.805405333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.881551213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:55.964154787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.04038262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.116197294Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.198639874Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.274458165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.350164166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.435151103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.513497366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.590453434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.668721296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.745734293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.82169601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.897990595Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:56.975744307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.055830756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.132447074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.215632736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.291413875Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.372220686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.45797621Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.535759393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.615756945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.699572857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.775823506Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.852004298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:57.93749169Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.013335677Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.089660919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.167114113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.244874256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.322933732Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.400026505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.475624377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.551385162Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.627076507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.713682795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.791543068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.868144858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:58.954189698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.030043605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.106137004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.181864445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.260793725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.336595855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.412781735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.488578074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.5646348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.641202829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.71743351Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.796249732Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.873196167Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:46:59.949375455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.025487926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.101236456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.177123771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.253112784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.329506955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.405866054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.4819847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.561426084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.640588039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.716811872Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.79424401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.870583652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:00.947827051Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.02380528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.103656365Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.188211103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.263892272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.34352537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.420253018Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.497600867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.573941981Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.649509579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.725670563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.801654712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.880157361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:01.966494269Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.042373297Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.118316741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.202542066Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.278515719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.357426086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.444325722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.520593555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.596245411Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.673394217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.748974776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.824852139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.902562521Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:02.980122629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.056607873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.132674967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.219994993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.296099432Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.373229869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.458911759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.537937137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.613637409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.698356885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.774662447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.850239934Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:03.934562572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.010740324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.092267145Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.169265869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.245209345Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.321062931Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.397814227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.476626097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.552901482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.632017645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.70980582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.787901487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.864246985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:04.940440641Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.018839385Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.096654632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.17454732Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.252084964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.328082808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.404085485Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.480082626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.556040438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.631843496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.709543446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.78562782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.861812291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:05.938016475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.014164018Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.089761569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.166375231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.245912167Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.321965213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.398409656Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.475475452Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.551390544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.631372607Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.715549963Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.793457307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.869597746Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:06.95582838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.031458283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.107872134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.191177157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.269587133Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.347730193Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.425378206Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.501587446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.578013841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.654081446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.730078107Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.806671768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.883428504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:07.969993991Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.04617347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.121995504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.225830491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.301656237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.377336637Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.465901289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.541328085Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.616850179Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.700547752Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.776462811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.852164971Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:08.937050945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.027486505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.104678511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.183581741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.259591458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.336017117Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.412229749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.488462925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.568652478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.644913207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.721786904Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.797990095Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.875990881Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:09.953798864Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.031895235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.109867124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.185506116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.262273859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.338605533Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.414858101Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.490948074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.566794141Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.647844283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.723694765Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.79917001Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.874856458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:10.953255105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.028707022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.104196827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.187090548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.262590913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.3384957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.414794125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.491216455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.567185499Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.642850379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.724788694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.802433346Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.883468192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:11.970067279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.046086564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.12252083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.208576005Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.284666491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.360730928Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.445965131Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.523301491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.599163653Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.680275972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.758123795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.834583855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.910641668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:12.986648408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.064337093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.140295609Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.221699452Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.298035381Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.376698768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.463277183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.540272065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.616642011Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.701062762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.776723897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.86096247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:13.945199506Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.022140276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.098147336Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.174128156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.250127857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.326399273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.408279251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.484729485Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.561077671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.636996314Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.713084431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.790869693Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.867638717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:14.944433725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.020138189Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.096063648Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.172134389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.248279275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.324440609Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.399984143Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.477390072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.555748494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.631896836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.708078939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.783616969Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.859757407Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:15.936860867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.014252907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.090144542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.167579079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.244304197Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.320429307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.395939432Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.475450895Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.55530806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.632332543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.715904225Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.79169333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.867249344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:16.953863791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.030803888Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.108881763Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.192297891Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.268356856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.346074117Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.423435212Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.504618348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.580607296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.659982629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.736611618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.812756056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.892897481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:17.975251577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.051906935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.127883146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.216482902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.292904688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.368797858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.454381058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.531962669Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.609541208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.692773109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.771722004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.847931691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:18.925375444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.001462217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.078593934Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.154279229Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.23051682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.306566153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.384571578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.460087591Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.536153563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.613466786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.691439603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.768180498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.845280278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.921505261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:19.997978791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.074637125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.151756233Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.228343045Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.306115251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.38769388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.464354741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.540548172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.617824178Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.69405377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.770164735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.846353557Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:20.923337272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.002451609Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.07954422Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.155995575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.239541272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.315309769Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.390891126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.475977646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.552183141Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.628169081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.712138753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.788811326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.865128854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:21.953090232Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.032139545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.108397712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.192234262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.268546926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.345311085Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.421905225Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.499643478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.575386662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.651430394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.727551824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.803651237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.879962781Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:22.966890896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.045377032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.120516079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.20445743Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.280448458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.356505822Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.441022958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.516899295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.595333462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.673848079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.750888209Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.82680426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.902267088Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:23.97820989Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.054304119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.140836996Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.224636361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.301322599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.377279482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.452927592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.528618551Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.612583455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.689359773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.766373792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.842541654Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.921032365Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:24.997043713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.073164726Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.150646399Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.229204312Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.305383246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.381194943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.456992623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.532459451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.608387405Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.685164492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.762628661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.838288099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.914807838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:25.991106198Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.06711185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.143785063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.222951784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.300942969Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.376820426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.463214453Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.539868722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.624189663Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.706949589Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.782356319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.864971411Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:26.951565665Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.027541236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.103648489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.187290507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.263159389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.339104239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.418089806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.494721834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.571088867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.647121687Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.723644978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.80493573Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.880976134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:27.970494622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.046707509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.122346627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.210816812Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.288127858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.373867155Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.458497988Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.536868826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.613376276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.697292635Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.773357455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.849488676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:28.931340333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.011080119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.088532735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.164553778Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.243197676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.31992657Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.396189537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.47178187Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.547862466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.627609836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.704238248Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.782103671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.858102858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:29.935620851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.011738792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.087921502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.171201659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.247116141Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.325244543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.402128127Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.478436918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.55459022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.630569503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.70811012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.784180444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.861743398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:30.938352034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.014619481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.091066835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.167410667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.244322859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.32058045Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.397015867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.475367792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.551431972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.627396087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.716161156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.794172404Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.869745889Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:31.955942921Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.033121389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.108512055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.192082936Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.271583838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.349520493Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.431900253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.509132994Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.585365368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.661786577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.737624162Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.813458899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.891523428Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:32.97448886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.052003493Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.12800748Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.212381925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.287909649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.367431383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.452154697Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.529618129Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.605362368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.689682348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.765585022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.84167301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.921728992Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:33.998117625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.074199597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.150338337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.227171872Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.302915408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.380797118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.45825335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.535329608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.611414076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.687182508Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.764071372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.840079391Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.91610581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:34.994434311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.070867744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.147227896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.223481486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.29957837Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.375185519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.451279075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.532461218Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.608529909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.684584969Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.761114371Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.8372486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.913230507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:35.989367583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.067361967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.143615846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.222461058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.298851034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.374897069Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.460702639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.537082279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.613006457Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.697213155Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.773160565Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.84907703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:36.929458201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.005363434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.085408312Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.164026096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.239986274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.315977941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.392211147Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.47415618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.550062917Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.62717076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.712538211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.78871756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.864719083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:37.951232951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.028883873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.104546639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.18759556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.268870856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.344740952Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.421426965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.497445544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.574134308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.6507984Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.726813459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.808419287Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.884784719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:38.973040692Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.049556622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.125571873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.201048588Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.278145998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.363265478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.43935529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.515380492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.592072681Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.668015483Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.744178703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.820396389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.896526842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:39.974118531Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.049647791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.125756227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.201735317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.277846313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.354310306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.430869437Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.509855387Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.587973036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.664060544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.7401925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.81672219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.89309271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:40.972886736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.051531528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.128354503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.214281098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.289796789Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.365740326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.450463512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.526497035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.602114519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.685897531Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.762939229Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.839499479Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.916103954Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:41.992308008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.09827147Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.175720758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.251796809Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.328554854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.405055744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.480828207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.559698955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.638378468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.720908406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.79895127Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.874603379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:42.961059613Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.037685145Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.113597642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.199217512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.276042502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.352666113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.436312259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.511908047Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.588000131Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.664411931Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.742921842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.818692001Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.897157495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:43.976418713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.052345802Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.127885173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.211693177Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.288104369Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.363803359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.439411051Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.515247419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.592367902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.66853285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.761234807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.838094646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.91363533Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:44.989378768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.065121054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.141424789Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.217306917Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.299955448Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.376246062Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.452247393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.52831474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.604149571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.679714767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.7550758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.831570961Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.906750807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:45.982333667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.057946832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.133580124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.216988442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.293948506Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.372412656Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.457091713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.533360535Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.612635576Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.695195818Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.773088791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.848927111Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:46.930561995Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.008803966Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.089275153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.165560359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.24188787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.317861647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.393831137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.474409461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.549722653Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.62580504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.71126638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.787242814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.863571412Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:47.949465046Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.029727142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.105235633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.188963379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.265213417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.340974807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.417249517Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.494157836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.573673617Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.650058729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.726199933Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.802598293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.877667865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:48.963884288Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.040172118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.11742681Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.194103413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.269901892Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.346653697Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.422746516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.49957589Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.576165101Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.656743329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.732474607Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.808491457Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.037571014Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.884244175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.114107136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:49.96138581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.192742744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.268708489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.3445078Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.421911134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.508536331Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.587100322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.664184163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.743577894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.819321972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.895321158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:50.971641149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.047884306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.124103079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.208893656Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.286799686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.36383207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.448150673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.524001313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.601780044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.685967573Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.761986055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.843077347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.920920527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:51.99823122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.074756269Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.150924578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.227443291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.303475085Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.382383113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.468675856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.544676322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.620727188Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.709328093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.78625382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:52.964361083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.040354925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.115774358Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.198878895Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.27483264Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.350679151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.435485409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.512204701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.59178109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.669738928Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.745721986Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.821115595Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.897456929Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:53.977720849Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.053297724Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.130329309Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.20607217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.282528675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.358170735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.437113291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.513861576Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.590113693Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.666256592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.743227152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.818909245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.894932591Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:54.971510217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.047314487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.12351294Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.199072151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.275363116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.351569633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.429291627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.505190363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.581167308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.659820004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.736192251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.813618625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.890025593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:55.966232173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.042571492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.11889529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.207335744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.283681654Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.360334449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.445708107Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.522211748Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.598309398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.675776093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.753944622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.82987235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.905880656Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:56.982358856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.059350728Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.135592221Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.220670866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.299581614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.375184857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.460803607Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.536478147Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.612242673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.696302136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.774165828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.853545543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:57.93860646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.014809392Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.090847202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.167440732Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.243345163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.318943767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.397824562Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.474653711Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.551848114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.62737382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.711198815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.787625623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.863676297Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:58.952525461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.028705417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.10484326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.180725643Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.256761309Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.333200661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.408902114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.486446857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.562227031Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.639710494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.715803856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.791940388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.868081591Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:47:59.94504751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.027143136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.102610377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.178771101Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.255117011Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.331550986Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.407708702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.483847601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.5610957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.63688157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.713306714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.790309081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.866375115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:00.942347164Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.018088649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.094917415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.17147408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.247506321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.323868264Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.399939738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.475591046Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.551753433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.631913447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.715274595Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.792250338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.868725434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:01.954193397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.030016835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.105684591Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.193265033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.269295962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.34467245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.42209332Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.501034275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.576893074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.653083846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.730812336Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.806114167Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.881836612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:02.967424544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.043042668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.118430868Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.203833518Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.283587925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.359513349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.443561995Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.524642662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.600652279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.683749871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.761098675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.841183616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.9182192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:03.993982573Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.070023327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.146166834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.222213059Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.298428503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.37674721Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.453778634Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.529678489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.605396806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.682488679Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.75850284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.834543945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.913713096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:04.989379764Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.065133473Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.141204691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.217415015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.293517017Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.369975633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.450319585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.527113629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.603137678Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.679395715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.756944906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.833207487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.91146056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:05.987591523Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.062843177Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.138467156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.22057075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.297896162Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.374116246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.462360024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.538668558Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.615232007Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.69937883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.776749522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.853086056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:06.94047747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.017466973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.093316012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.169510303Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.246406301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.322279596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.398651234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.475651297Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.553486029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.629780226Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.714079243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.790095484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.865902922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:07.950696058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.026557417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.103738795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.187169095Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.27049933Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.346500307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.423767606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.499919433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.576138877Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.658146949Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.734691677Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.811553498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.887517802Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:08.971916629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.049642239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.126265688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.204924784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.281022658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.357735228Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.434066546Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.510089411Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.586252406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.662433449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.744115852Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.822099545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.898492976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:09.974536673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.050692116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.126763813Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.203675427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.283394409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.359260184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.435661486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.511278329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.587505997Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.663067063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.739151337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.815969093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.892968644Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:10.969978115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.045799121Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.12181405Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.206202828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.281967545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.360969077Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.452933646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.529784491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.60561228Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.688493677Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.767199845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.843944352Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.921520583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:11.997610361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.073607721Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.159890543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.240957321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.317614307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.394398111Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.477606808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.55362052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.641373252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.724056725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.800123878Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.875899636Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:12.962420157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.039748Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.11513204Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.198511779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.278225098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.37641606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.462732995Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.538432814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.615854355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.70014134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.776026283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.852646532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:13.938061341Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.013840138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.090721511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.170149865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.246489919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.322616241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.399938932Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.475859715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.552054806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.628960052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.707854958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.783645243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.8596731Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:14.935986401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.013299908Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.090050655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.166738137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.24333925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.319367171Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.396841096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.472516276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.548937866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.626488497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.702723716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.781736032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.858065269Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:15.933891075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.009559982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.106265131Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.189781993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.267235022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.344737332Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.421866324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.498150441Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.574061911Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.650319627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.729494185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.80882129Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.88455263Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:16.970224787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.047404308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.124723575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.209198114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.284966319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.363303265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.448630457Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.524585256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.600534967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.683806577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.75959427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.835722032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.915706522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:17.991659721Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.067064465Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.150246153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.22894208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.305088082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.382497527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.472993369Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.549892726Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.625783237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.712344654Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.789137194Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.864746516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:18.950543474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.02944334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.104927253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.180519103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.256043208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.332449278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.408509006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.484520671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.562388426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.638439418Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.714307528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.790527419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.866934481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:19.943601099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.019611163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.096255604Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.172117858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.248258708Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.324419494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.400338869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.477069935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.552737562Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.632606819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.709397598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.785922197Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.861603009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:20.937376397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.013562912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.089983958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.167064181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.24439548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.319888545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.395943089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.474777482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.551214529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.627339858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.713762553Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.789717128Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.865539414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:21.950259876Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.026274036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.102188323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.185180696Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.264934654Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.340854157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.417711305Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.494016061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.569970348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.647395825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.724452176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.803340682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.879482075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:22.965209592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.041055494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.117284857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.200173741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.276015674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.353173979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.438850359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.514814086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.594000132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.672989055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.748454087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.826089134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.903359056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:23.979565603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.055994393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.133142649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.210436988Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.286529773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.362772416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.439249462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.515302055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.591073587Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.666662845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.742614028Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.819811373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.895861405Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:24.976344174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.051978808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.128471247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.205003526Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.282900433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.362149168Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.438650567Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.517199899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.59369653Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.669757827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.745816979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.824313607Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.90056393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:25.976959087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.055074846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.130376355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.214117475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.290183603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.366116386Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.452050594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.52744132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.603846142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.686693393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.762506109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.838116679Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.914744032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:26.990647022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.066598301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.14757986Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.224017962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.301312845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.3783907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.470469829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.546614806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.624799301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.70917003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.785341472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.860926762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:27.944923885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.02090998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.09703531Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.175879366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.251911542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.328356012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.410924891Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.486542821Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.562402738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.638242623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.723079631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.799089438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.875708055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:28.964436287Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.04054456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.116754594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.193415451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.273717065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.349381683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.42702329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.502930248Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.579852805Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.655917205Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.732016166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.811972527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.887871389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:29.963886572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.041620981Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.117189822Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.193156044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.269303902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.34810687Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.423654463Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.500608892Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.578013791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.656126701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.732297439Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.808496625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.888996482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:30.964738893Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.04082979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.117954845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.202636459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.278494776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.35467825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.440759563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.51660476Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.593724472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.671077594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.746899527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.826511563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.902066483Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:31.979394006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.055726666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.131559895Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.216162627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.292230259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.368626472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.453893533Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.531640486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.607922201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.691213554Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.767555142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.843336114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.919910954Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:32.995942041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.073510207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.149624112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.225419548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.301047046Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.376873298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.462384875Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.538295545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.616725291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.701838687Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.777814125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.853158291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:33.938302311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.014401207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.090166563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.168938426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.244489955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.320681333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.396387071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.473230843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.54939598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.6254559Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.702404601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.778641675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.856693432Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:34.932841225Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.008713974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.085796405Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.161861701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.238925635Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.315165462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.391448041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.472096507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.548415471Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.6245912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.70132137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.779500072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.855540216Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:35.931412037Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.007391156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.087712289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.164251224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.240278823Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.318669081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.394741481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.478852846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.554243124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.630528455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.715303477Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.792807034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.870604611Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:36.955752118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.031698212Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.10789519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.191611157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.268738356Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.344959462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.424014337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.501040383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.576845451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.653152958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.729212334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.805646435Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.883199881Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:37.969885843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.045780928Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.121686381Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.207145125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.283321239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.35919162Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.445075106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.521084625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.597071295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.678327514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.755180918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.830844255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.907389686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:38.987443872Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.064012887Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.140269545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.216895297Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.293084242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.36981598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.445298419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.527778688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.60404869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.681678521Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.757643303Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.833250512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.909406817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:39.986514496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.065784318Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.142294004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.218162241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.294501876Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.371373616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.450712239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.526904768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.604439013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.680778713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.757470641Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.83362989Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.908960839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:40.985313915Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.061395627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.138507946Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.220935158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.297206344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.373778111Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.459265655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.535442377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.611938878Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.698111489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.77392094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.850702278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:41.934283331Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.010784249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.086372065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.162893847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.240477341Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.316541228Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.39273731Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.473890935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.550795731Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.626872899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.710835845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.788206311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.866083217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:42.951414503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.158426146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.234186029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.312554782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.391500759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.473379259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.549403017Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.625559962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.727254973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.803841653Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.881243927Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:43.967340312Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.043649611Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.119490039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.197173342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.275259467Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.350797715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.427456651Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.50405325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.58072153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.657189839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.734904534Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.810952581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.886528014Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:44.962716831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.049372072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.129008267Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.205020762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.281067497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.358271848Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.433978163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.511052273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.587130048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.663501652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.738913882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.814369184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.890090474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:45.965932151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.041645377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.11770072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.203113383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.278392395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.354037652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.442501815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.52322241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.598891859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.68220398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.760013972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.837331862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.913055296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:46.990690694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.066605363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.142511744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.222780364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.29987409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.37681415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.462365727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.539475613Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.615341353Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.698560384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.77564835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.85410616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:47.938118195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.014944653Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.091459843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.167884599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.243980935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.320478492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.39739468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.473558472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.555763824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.631983682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.717095348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.793055682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.868750603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:48.954370213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.030867259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.107517906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.185637247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.262504794Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.338667466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.419063544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.495360683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.571431258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.646837151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.722229093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.797972239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.873952637Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:49.951832134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.028194394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.104023685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.180270871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.256559081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.33247679Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.409035052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.489646653Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.566359382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.642420517Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.718283409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.79395289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.869965992Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:50.946782114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.025391414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.101451909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.185200195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.261631224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.337368834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.413336783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.488867095Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.567638509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.644272452Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.724403086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.800373372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.876307689Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:51.962038532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.0395522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.117118572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.200565478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.278021833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.354192858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.440970756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.518253157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.594650744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.673885717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.749833763Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.825871729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.902435239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:52.978060016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.056342399Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.132185258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.221543482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.297705098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.374610853Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.461211277Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.537099417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.612909444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.696629378Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.776232356Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.851728555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:53.937302052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.012863627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.088822296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.165592561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.254372153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.334123229Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.410329262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.486417245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.562477771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.638145269Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.7145106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.790631575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.870615487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:54.946773231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.022560826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.100574693Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.176404688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.252348445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.328119496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.405753037Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.481709082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.557875658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.633477682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.709645155Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.785117289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.862092933Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:55.938848958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.016595717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.096594156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.173741611Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.249079311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.324634262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.402460798Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.483384659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.559434562Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.63520974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.71784857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.795128571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.8711274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:56.958153078Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.035708986Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.112739671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.1967118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.273574322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.349035512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.430654839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.519645537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.602030572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.684922685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.761102669Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.837036058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.913519407Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:57.989444795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.065912304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.145274222Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.223430939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.299403336Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.374769581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.460266564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.536335763Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.613712884Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.700009911Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.776062245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.851970386Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:58.936672574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.013117234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.089044894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.165170894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.241745443Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.318047541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.393641181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.469500425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.546122719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.622113325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.699181706Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.777978848Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.856036715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:48:59.932383198Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.008504397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.084565467Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.160902382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.239594722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.316274234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.392501867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.468516504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.544743945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.620302608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.695871319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.773444732Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.849270183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:00.92473486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.002476019Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.078565634Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.15491266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.23090013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.310333601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.386485905Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.470051436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.546010745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.621402589Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.705124955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.78249638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.861079663Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:01.947655734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.023139996Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.098343293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.178791115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.254873434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.330624132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.409436186Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.485267973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.563074956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.639598433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.721534437Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.797396688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.87342931Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:02.961289847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.037264388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.113013134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.196987887Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.272989692Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.349302286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.434507329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.51434359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.590237106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.666766503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.743450526Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.820472346Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.896255076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:03.974622036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.056195474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.132602085Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.209108058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.285059526Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.361149845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.437379109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.513139183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.589461825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.66512433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.741828865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.817620491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:04.893262227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.106508742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.182401713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.258463231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.334680719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.411757707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.488201534Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.564273132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.64077152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.71705784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.793549092Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.869340174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:15.94878798Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.024752345Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.100904583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.184755302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.26089618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.33700461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.413878716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.497779291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.574278543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.64979938Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.727335415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.803269507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.878768168Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:16.965313134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.041641343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.117591403Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.202192212Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.27817216Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.35401553Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.437949194Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.513987575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.593520951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.670090891Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.746710657Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.822668845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.899557158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:17.976011898Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.053079862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.130865116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.216091438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.300427347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.376244509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.462867939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.538858064Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.616676983Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.704319756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.780369753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.856372581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:18.941817883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.017411617Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.093788659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.169789856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.253744287Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.330010192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.405861338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.484743984Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.560735228Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.640850181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.717102069Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.796358416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.87370072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:19.949764893Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.025894028Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.102046938Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.178049255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.254083252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.332219231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.40864325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.485173606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.560978063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.637567588Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.714143641Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.790279623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.869121533Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:20.945247243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.020766864Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.096503577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.174600228Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.25003364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.326123541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.40239671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.478908346Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.554753796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.630598318Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.715305304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.791373541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.868543395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:21.95482426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.030410314Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.106750491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.189509194Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.265469013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.343390013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.422239123Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.49801782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.57343024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.649997012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.725918335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.802388051Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.878442944Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:22.967352903Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.043683224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.120085578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.203390528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.2796556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.358740393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.44283249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.52319759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.599264131Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.680432922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.756543656Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.831886218Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.909833299Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:23.98573683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.069152309Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.145080288Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.221122861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.297197466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.374501786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.450629864Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.540060406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.618895691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.696714994Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.774947134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.850652358Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:24.926268717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.00272704Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.086255801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.16371321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.239571844Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.315930165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.392156389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.469244737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.545593138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.621325114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.701296512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.777471758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.853832736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:25.929711722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.005580788Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.083088214Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.159746828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.235990907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.312348173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.38936468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.472879072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.551847415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.627424157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.711843619Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.789316325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.865342001Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:26.94985932Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.026731985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.102660028Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.186139988Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.262835179Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.341920963Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.418794972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.494617829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.570851029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.648060466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.723639352Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.79918131Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.876144727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:27.961545484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.037356213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.113193982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.196301105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.273625648Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.349202742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.436054143Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.513179644Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.589354186Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.665737308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.741704871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.81694916Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.893440379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:28.973748261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.050725279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.126700011Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.202650966Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.278933894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.355225494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.431673321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.51189493Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.589293618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.665226621Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.741560462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.817649947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.894335665Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:29.969776692Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.050857002Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.126885622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.203271432Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.280220289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.356323919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.432454108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.509009776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.586889879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.663150311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.740768234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.817380447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.893563149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:30.971007726Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.046947865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.126023249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.210777308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.286931594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.363620608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.448061574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.524505144Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.601667988Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.687941909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.765799388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.842685044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.919694703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:31.996278339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.072250766Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.147868532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.225524664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.30150522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.377608401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.462908195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.538917295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.615189951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.700391824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.777261512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.853634425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:32.937761435Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.016430253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.09291232Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.169728375Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.247476924Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.32347716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.399776184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.476519406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.552059091Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.628061983Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.711488822Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.788607282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.864510748Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:33.95019378Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.025747641Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.101258078Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.177202025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.255202993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.342106555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.418200296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.494329813Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.572780324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.64986016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.725855403Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.808555704Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.886310173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:34.96448916Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.040616661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.117530158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.194189315Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.270498419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.350495801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.427321552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.503642145Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.579599724Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.656810569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.73278962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.808916865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.884978638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:35.964526829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.041434438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.118050714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.201373648Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.277332314Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.353349542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.437943822Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.514558243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.590706384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.667151426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.742925258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.818811124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.895352616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:36.975245004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.051453658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.128236369Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.211940716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.287811797Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.363792577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.449046674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.525827785Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.604527835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.688389849Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.764425765Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.840537458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.917924817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:37.994241697Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.073638494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.150925948Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.227438991Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.303149462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.380065967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.465300416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.542479548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.619583736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.712051921Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.789090348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.865800481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:38.951797502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.027928107Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.103398447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.179534684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.259743236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.335924498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.411603993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.487626533Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.563163561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.639523066Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.721861665Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.802287724Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.877741488Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:39.954231586Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.029849736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.105445294Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.18223034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.258436819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.337459594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.4136662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.489933159Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.565685519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.641840636Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.719237116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.794677055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.87342261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:40.949205818Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.024939362Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.100577224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.184383108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.260382383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.336255321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.41518683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.491248315Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.566877825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.642717833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.721519325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.797899918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.87480087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:41.961758288Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.037536376Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.113391553Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.196228047Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.272819395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.348778158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.430147015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.50893369Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.585105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.663511414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.738794935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.814638976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.89070174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:42.990083433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.206814952Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.28250091Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.358017587Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.451548635Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.528726712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.604274716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.68877645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.764669452Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.840321426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.916630082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:43.993016978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.068748154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.145932662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.224153025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.299956585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.375661968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.452309605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.528663061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.606549691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.68268212Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.759399326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.835430698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.912494404Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:44.988361325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.064875328Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.141208784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.217038328Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.296777305Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.372361566Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.4482522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.523966415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.604705246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.680661097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.75623755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.835352646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.910855498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:45.986239788Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.061520717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.136768685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.217149751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.292666043Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.369321744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.454614561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.529948066Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.607690887Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.690605974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.766392253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.841834816Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.919272608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:46.995681969Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.071498713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.147482468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.224357532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.299771166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.37551511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.464623822Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.540197363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.615972507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.700430016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.776466603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.852529143Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:47.937394146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.016462906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.093724855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.170412268Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.249054397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.324886181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.40059582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.477668806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.556105461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.631692089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.715641783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.7914784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.866651839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:48.943276819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.020208843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.096524187Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.172908139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.249098457Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.324960321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.400379012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.479550589Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.555991918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.63611826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.712114175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.78786727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.863823985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:49.940222145Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.01646456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.093000034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.172711107Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.248899632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.32426901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.400587841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.477217333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.554461106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.630372284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.709373842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.784902454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.860892608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:50.938591236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.015225656Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.091918348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.168486623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.245696124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.322574867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.399663118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.475984125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.552171306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.628588219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.713203491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.792670655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.868393094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:51.953458484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.029423262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.105357384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.188198838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.264118783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.344250598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.421941513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.498370746Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.575664215Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.651738275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.727164965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.80247559Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.880223786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:52.966610891Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.042559477Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.118416605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.201639344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.277671004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.353733575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.441401146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.517299044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.593497233Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.670081668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.745759914Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.821342351Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.898061668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:53.976390096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.052485948Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.128594024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.204122252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.280107895Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.356091201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.432391568Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.508380346Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.584507623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.660937367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.738147284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.81411027Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.890076968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:54.968046447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.044053466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.119709887Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.195653417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.271756341Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.348388041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.42442482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.502466364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.578732906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.654377328Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.731502506Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.808512483Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.884015271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:55.959463977Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.038160219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.113759424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.197752702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.27415771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.349960374Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.434837728Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.511140623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.588482445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.664249972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.740439202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.816746609Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.898463854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:56.974390871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.04997254Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.126618927Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.211314103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.287509061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.363519343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.447900339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.523775516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.601019544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.687969185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.764087373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.840109528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.916484967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:57.992621204Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.069179206Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.145501845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.226415943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.314032153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.389751711Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.472625613Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.548701337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.624763076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.708748226Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.785251923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.861291806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:58.946716689Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.022673403Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.0983008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.174258858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.249641675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.327818965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.403683197Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.479594374Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.555996246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.632491272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.709076379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.785475403Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.866684448Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:49:59.943100913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.019415872Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.09544449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.270628942Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.34980279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.425256585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.502070495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.581448698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.657276482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.733372845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.809390424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.885488772Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:00.962514237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.042785253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.11861966Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.202253509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.280775572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.35651977Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.4546257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.530028838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.630206573Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.743292175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.826664324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.903646845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:01.979469732Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.055119945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.130429066Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.219867894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.29725506Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.378666829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.46621971Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.542223528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.617874765Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.701691144Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.781831854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.857502804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:02.942713571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.018268007Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.098675953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.180069161Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.258169649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.342368306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.418835427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.494347494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.573055127Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.649450503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.726617762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.806731368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.88536076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:03.970933484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.047925349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.136559301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.214434058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.297544699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.374669846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.506681993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.604865012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.681376773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.75701393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.835637306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:04.92268106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.000716171Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.081678141Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.171420077Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.248130722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.323913897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.403334116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.478854695Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.555627356Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.631129823Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.708057527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.786183744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.870292031Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:05.954647042Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.031981215Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.128602195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.224917698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.301694935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.377681569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.462898576Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.538270513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.614105945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.707243035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.785334019Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.861125674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:06.946027188Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.023897849Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.117418304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.213109799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.300477909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.376431774Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.462528666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.54103284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.622552386Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.706362237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.781810719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.877200417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:07.964044295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.046151657Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.127084347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.216438757Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.321362705Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.397527773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.475129566Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.552039509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.628583047Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.713940856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.814620647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.896800714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:08.974338698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.053551842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.130729181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.21844472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.297544231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.377007235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.454144925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.529625023Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.619951192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.69543033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.774591538Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.85187771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:09.927768695Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.013163624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.091989211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.176277244Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.266719351Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.342353915Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.428740955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.505959734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.609571727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.685614746Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.762237676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.83796021Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.914036701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:10.989754787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.06859279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.145076998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.234216334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.350706272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.454463771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.530216961Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.608847409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.694487366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.771239963Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.847574569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:11.930181842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.012104498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.115380229Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.198807418Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.274357245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.349810879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.437023851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.516285412Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.592029514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.668144501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.744888233Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.820673552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.896783899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:12.973993335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.05692522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.132471495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.216111647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.292698354Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.369302468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.454302032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.530472284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.609428464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.694124727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.792270689Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.869479772Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:13.961002918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.036839853Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.113787972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.277819045Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.139762277Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.627747126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.428962412Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.752862642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.929387921Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.313906754Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.39440702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.509271444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.215698158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.773745033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.472116558Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.710641347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.16145684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.196560272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.671072149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.986907142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.371497592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.698035044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.237953241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.547618704Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.353302055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.851600621Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.294159419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.61319033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.06266238Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.528284048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.595323695Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.005307321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.829006109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:14.911363523Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:15.449477054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.081112096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.791399217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.869098899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:16.954430275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.032279943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.122886244Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.207883311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.283529203Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.359068246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.446572806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.523536381Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.603094138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.68672069Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.762462039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.838061851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.915219029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:17.991698662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.075125082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.151983248Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.227586388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.303282169Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.378542295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.464307982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.545507842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.621271112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.706913437Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.790122606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.86804626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:18.952958142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.028888934Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.107770777Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.193240363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.268978385Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.349803232Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.449097049Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.528332305Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.609407684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.686836866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.763454068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.839484894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.916521174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:19.993449293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.069236819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.145411711Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.22454127Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.303834095Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.37953202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.456504459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.532315857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.610852959Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.686752071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.765564857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.841903079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.91770091Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:20.994232703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.069860451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.145806955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.222212442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.306071349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.38456637Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.469422955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.544968366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.626779083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.711096077Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.78694578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.865189181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:21.949863972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.025588073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.101584402Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.184405342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.260622154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.336385808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.415954029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.495846926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.57282791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.648805614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.724589941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.800820865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.878155998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:22.968168689Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.043825173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.119310039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.213645129Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.289640338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.368013469Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.452622243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.531832666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.6211433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.704795483Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.782050327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.857721435Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:23.943169516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.019157269Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.097273533Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.173463977Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.249613044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.327765372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.403723173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.480427736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.558426462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.637314065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.713180376Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.789405893Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.865145034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:24.941285973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.016951705Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.09982311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.18092156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.256576892Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.332803817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.408518446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.485150208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.561415789Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.639444243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.717541114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.793738342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.878933684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:25.954802779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.031395757Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.107641273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.190874827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.270132707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.345916137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.422367288Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.499496594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.575409497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.651347009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.729970352Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.808714593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.891994323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:26.973845329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.051706292Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.127984673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.213204399Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.290307496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.366095758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.456098113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.543231083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.660561384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.736903958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.824617256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.915962767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:27.994343322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.070333667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.146509038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.222598521Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.298383839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.374722956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.462594177Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.53847076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.617504508Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.701661147Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.777622947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.853317608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:28.937647497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.013433071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.091449781Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.167300124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.244034159Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.320622464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.39859511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.475396026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.656222156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.733900237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.818636084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:29.897549351Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.014315868Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.163976716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.240527741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.320291356Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.40855343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.639969218Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.73064787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.807158638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.883526813Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:30.959180192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:31.077016645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:31.257626387Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:31.51337603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:31.845067793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:31.924349449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:32.068162564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:32.153614262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:32.910192699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:32.992373629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:33.128995825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:33.36081885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:33.450180684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:33.548349844Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:33.642305888Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:33.740758157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:33.933930736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:34.074943139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:34.175261194Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:34.250947182Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:34.327991302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:34.404648216Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:34.493899776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:34.574457323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:34.853106655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:34.948779716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.054615515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.153457581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.258653275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.37028887Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.446929496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.533938015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.629514978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.706830782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.783442191Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.859462008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:35.936018761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.011829998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.089587856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.17304138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.249593909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.325917826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.408470409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.48463122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.560388761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.636306496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.717970075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.794011396Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.869601062Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:36.955019543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.036114729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.111694827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.195271489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.270727426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.347280434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.424589806Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.499954669Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.583255487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.659932401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.740362809Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.816280897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.892102503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:37.972706514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.049217729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.134893654Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.217109176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.292743547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.369152649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.454092883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.530284734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.618629496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.705523678Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.785480127Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.863763529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:38.950086054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.027433282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.103433099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.179545237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.258755371Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.338214406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.414737237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.500114757Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.575647783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.651957556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.728097342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.810694342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.886402922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:39.962062893Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.037649008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.113470262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.194763818Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.271960804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.348179055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.423857235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.49948735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.575257691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.650904062Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.726677443Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.803444087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.881691616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:40.958575285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.034804384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.110379331Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.193987513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.269915168Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.347573024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.427924871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.507590884Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.583515084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.659378994Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.735178231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.810855931Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.88705255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:41.970712605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.046414305Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.124634217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.208372097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.283782913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.360275536Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.446347978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.521845739Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.597321035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.674670663Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.750474477Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.826158032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.903773936Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:42.99207873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.071721734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.148496154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.227220905Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.304950602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.393587881Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.480126985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.561020664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.658542871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.752033819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.833410321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.91377532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:43.990048708Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.082824638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.236764523Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.354073415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.434018664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.512801272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.58918967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.664620326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.740633902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.830626592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:44.913246184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.030109501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.109126609Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.185521759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.261395461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.337852308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.41522712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.491848417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.581133257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.661170667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.737398998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.81681224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.894075978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:45.975378399Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.119940835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.204819276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.280667153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.357617767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.442392622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.523990055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.602278064Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.688715214Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.774868329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.854613031Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:46.939174635Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.017267441Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.112431181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.200334881Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.27656398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.353230142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.436991414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.512415574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.587635698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.665826458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.746894379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.822500301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.900632692Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:47.978251924Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.064512432Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.18451541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.294838889Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.381340584Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.474303845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.574376744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.661890582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.73844679Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.82098686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:48.960133027Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.037509727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.118261611Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.194566296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.270099321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.351121449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.428716072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.50681835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.582820086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.710352133Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.797647888Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.892320165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:49.977195021Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:50.068257614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:50.144325527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:50.224496315Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:50.30346731Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:50.378880494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:50.496446285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:50.591190307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.09459699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.213264173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.29711319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.378602333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.477397901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.553294772Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.629103929Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.714486088Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.790946455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.884502459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:51.968920989Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.045703184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.121722712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.258044837Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.375866664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.515808682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.594409271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.672293146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.755446153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.839784585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:52.930191169Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.187538815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.273818427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.361020868Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.447469603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.55453329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.652330668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.728402165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.804067384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.887749743Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:53.980301509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:54.18778674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:54.348319583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:54.45066189Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:54.536624826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:54.66137024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:54.749078929Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:54.84644094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:54.937055335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:55.017135593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:55.420967495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:55.549487172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:55.690685368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:55.770936125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:56.015621508Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:56.253065379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:56.547501176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:56.623861765Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:56.770686345Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:56.866663569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:56.966311373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:57.18541738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:57.261463404Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:57.360281949Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:57.450639219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:57.533137272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:57.666561116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:58.522553551Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:58.63267069Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:58.746775599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:58.829329461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:58.964511794Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:59.233998814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:59.311505659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:59.820132095Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:59.906142583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:50:59.988319351Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.076521454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.182064032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.270493114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.34847363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.448535073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.524463111Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.600618033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.704424841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.780844054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.857689066Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:00.934593278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:01.080731833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:01.167300184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:01.268952786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:01.696251232Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:01.772872081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:01.860675842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:01.975815166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.056360742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.139691159Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.220797704Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.31807645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.397260216Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.47594039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.564555235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.782629322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.868610785Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:02.981655774Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.133771695Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.230153468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.30596624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.459588326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.539809962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.620879963Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.71269319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.793044108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.874309215Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:03.962447253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:04.110011908Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:04.188758867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:04.291826688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:04.381929523Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:04.590513713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:04.696898542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:05.100788394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:05.179264469Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:05.295033306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:05.378699631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:05.456001513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:05.533216226Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:05.611731725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:05.826706311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:05.925088977Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:06.090360703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:06.184646253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:06.261017722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:06.346452201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:06.429184817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:06.541300097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:06.622291856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:06.804175885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:06.929904737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:07.008786801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:07.113340244Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:07.197728276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:07.274176257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:07.350526126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:07.453439993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:07.602590846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:07.95795715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:08.034207753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:08.122401344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:08.229720074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:08.619174134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:08.726023769Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:08.819102327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:08.904893131Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:09.054245043Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:09.625050003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:09.712138746Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:09.813309036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:09.892242909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:09.969149361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:10.139181347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:10.218617947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:10.352853321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:10.496770947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:10.697851988Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:11.100622015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:11.189493535Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:11.378329728Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:11.472960339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:11.633662335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:11.766687003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:11.851183421Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:12.021775702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:12.19541286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:12.2784098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:12.363725941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:12.469864558Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:12.548068308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:13.334763482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:13.41637621Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:13.548123676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:13.757963339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:14.166304965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:14.25840658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:14.41763841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:14.569591767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:14.696997698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:14.860165552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:15.960047444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:16.094188128Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:16.202618298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:16.328899509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:16.592510026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:16.697954265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:18.57529673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:18.655678016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:19.20851497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:19.285159498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:19.366944836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:19.805614386Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:19.962255714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:20.073629254Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:20.294025612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:20.40943633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:20.48552213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:20.567889524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:20.654417395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:20.737121658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:20.813062879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:20.888836771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:21.260928914Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:21.337434911Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:21.428206395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:21.556889272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:21.633383397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:21.727358575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:21.90089909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.002462281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.083584889Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.240117927Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.36209834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.527457073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.625869274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.740782801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.817099068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.893703051Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:22.972959393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:23.269801523Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:23.346677542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:23.438598898Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:23.578717556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:23.744989038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:23.858218957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:23.951228904Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:24.046811529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:24.17965325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:24.256552597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:24.481896834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:24.564678122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:24.666332226Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:24.787386545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:24.864244772Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:24.940738289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.016696759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.23288896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.324020768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.40584521Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.492384664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.586799048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.66765698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.750340699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.846183711Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:25.94611795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.023826941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.100912851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.190464636Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.266645701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.376026668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.485778296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.561535803Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.712660699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.794352083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:26.957400319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:27.048372285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:27.124943979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:27.222093602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:27.34531224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:27.421930783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:27.498825042Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:27.817755522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:27.897241051Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:28.004322401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:28.149507851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:28.406577344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:28.522204833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:28.618162022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:28.712015246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:28.7891625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:28.865297261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:28.952281201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.042384834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.161516245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.239346326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.318369415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.409971694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.501103278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.581627446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.657500762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.733111355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.811179454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.905214504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:29.983622513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:30.090683286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:30.189254978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:30.351307775Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:30.507422342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:30.597718458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:30.694487403Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:30.771590113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:30.848354194Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:30.924372729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.007039391Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.089871463Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.166393365Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.248856888Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.324811773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.409035866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.484942847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.568436753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.645821963Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.721834737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.805924875Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.899245867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:31.976660229Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.058228379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.160993987Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.312304005Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.399512044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.487288316Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.570434633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.647184954Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.724115661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.807754561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.885707491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:32.989915359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.066290283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.142012013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.221195777Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.296970115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.374294396Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.461164415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.539811147Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.616455514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.703832676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.780193359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.856380632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:33.942010633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.017656265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.098596823Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.174408314Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.250270814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.326303588Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.402026982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.477850922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.554477529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.630609408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.707167566Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.786487268Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.863256917Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:34.941204791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.017472705Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.093176035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.170152503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.248253211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.326045179Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.41685055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.495874151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.57335725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.6573807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.740002593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.820050849Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.896058919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:35.971815018Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.051672071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.128269909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.212334831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.291058972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.367223973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.455378202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.534003045Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.610262639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.698803497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.774518987Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.852625935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:36.937507637Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.019692916Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.095400661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.175022543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.250454605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.325922283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.677180043Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.753257842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.830008738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.910053122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:37.986209898Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.062953755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.145808963Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.222791543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.298552122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.374275579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.459495046Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.535478188Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.61124923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.694686687Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.777066272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.853928531Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:38.938610325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.015930702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.091928628Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.169083242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.245800442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.325065103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.400668527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.476853368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.55510195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.631508489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.707176682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.782853067Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.858677807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:39.934706197Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.011623848Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.092440723Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.170168657Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.24665491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.322890791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.406421145Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.484224089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.561611218Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.639079469Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.715318774Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.79573366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.892416139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:40.984132723Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.060932004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.136766503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.218446847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.295422771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.372901357Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.468376619Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.54677842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.623226624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.710167971Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.78573389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.861553061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:41.947086676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.023905894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.103749251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.189951323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.26926408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.34639655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.425215092Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.501253307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.577380642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.655817579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.7345358Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.810464476Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.886427137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:42.98600713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.062514759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.138659951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.220960879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.297053334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.376249673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.462627908Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.539188882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.616612844Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.702031289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.780227742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.855954592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:43.940558849Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.023244135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.098955721Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.175085904Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.255883803Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.331634525Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.407224572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.483070464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.558663007Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.634290687Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.710236132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.786218249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.863058651Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:44.938693531Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.03116667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.107362966Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.183707233Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.263685407Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.340492945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.419477281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.497045661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.576308114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.653364998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.733598217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.812888062Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.894203087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:45.97193915Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.047787569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.135907077Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.234803668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.32741524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.4038661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.480618149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.558427236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.636402662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.717683576Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.795353109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.871853378Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:46.957222798Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.03365001Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.109074647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.19218973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.26919183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.353445842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.447221464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.522544979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.602694068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.679486661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.761291966Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.844903409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:47.942767057Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.019708772Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.096825209Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.180778513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.257121532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.332429335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.411930159Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.488576701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.569040259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.645661777Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.72400492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.800351843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.876833007Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:48.965867408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.043671791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.121136778Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.197686263Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.274384582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.351415355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.444966108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.521627307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.598183289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.677402124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.753911993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.836015094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.912396833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:49.989300595Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.066663244Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.143531198Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.219557092Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.295182755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.371037575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.447302096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.523478072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.599682336Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.676862678Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.752764314Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.828580157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.909423496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:50.985597327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.062313311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.138252931Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.21840874Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.294192103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.370468976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.457427283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.53371654Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.609521599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.718465758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.796098682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.874269151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:51.96774976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.045932164Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.123869637Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.211857015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.288343811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.36524975Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.451289419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.528977833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.612716541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.696532115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.772372022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.848922307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:52.934072588Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.010706842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.086461244Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.170096367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.250907737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.360205341Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.450640722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.526186097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.603652971Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.687317118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.766511409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.846210508Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:53.923558884Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.002750776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.079914669Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.156146838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.233556047Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.312142746Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.388602981Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.466309891Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.54495627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.621954082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.698085705Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.788374523Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.864729382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:54.940662186Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.020811627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.097396696Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.173110809Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.24926912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.326266388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.402707135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.481299754Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.557451249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.633620569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.711270901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.788660846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.867579518Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:55.943918504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.021306817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.097900782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.181278909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.261791907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.33788529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.415541255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.498139915Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.574137424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.651334534Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.726760739Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.802166719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.877783295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:56.969620072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.045262119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.121432335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.210311277Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.287719654Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.363096674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.449354235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.528774097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.605129211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.688950833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.764335373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.839877035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.916596251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:57.992270523Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.075308869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.151935219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.227970713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.305538996Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.381322166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.46684074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.544687812Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.624502431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.708756347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.785799823Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.862647296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:58.948048812Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.023930192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.100177816Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.177355374Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.253596278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.331471478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.407241784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.483329534Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.55927533Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.63530052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.713148711Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.791230026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.866916042Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:51:59.945093487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.021475545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.09914671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.175702243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.253342175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.32931018Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.405183975Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.48369896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.559426481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.635177106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.711785056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.796670245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.872380421Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:00.948206184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.025309596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.101234304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.185943554Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.26133923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.340105835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.416256914Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.491909746Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.567476913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.644611078Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.721864541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.797472284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.876038694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:01.961504403Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.038543846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.114079524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.19684065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.274341413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.349999493Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.437123978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.513419475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.59054772Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.667507834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.745827232Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.82351859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.903681118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:02.98530514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.062201574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.139457052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.221074002Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.297375835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.373288383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.460861898Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.541060971Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.617116049Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.699950392Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.776122527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.853484151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:03.938281466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.014091868Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.092931594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.168615818Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.244169961Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.319969514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.396601464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.472523676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.548300413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.625781559Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.703203441Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.780399271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.856049382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:04.932342351Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.010571796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.092844947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.170952342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.246847481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.326184718Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.402041776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.478018901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.554110779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.632173341Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.710291744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.789701142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.873329544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:05.951441803Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.029610767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.118812146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.203263088Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.279605465Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.355318106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.440026844Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.515866622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.59136102Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.677176941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.755031629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.831394551Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.907489213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:06.982875768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.058725787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.135954513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.217686408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.296191953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.371646382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.456818198Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.532335828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.607870098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.690884923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.766555675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.84407967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.920217564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:07.995691609Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.071835744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.14765917Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.222927996Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.298860384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.381888041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.466687532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.54195031Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.632378234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.714505687Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.791519242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.868488957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:08.955992679Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.03402708Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.10953751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.185566475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.261099849Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.338722085Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.424848923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.500898304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.576606304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.654521216Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.730876522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.806843502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.882523758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:09.961724096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.038164171Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.113644168Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.203807096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.380420483Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.456070147Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.531648545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.608056364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.68615099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.762009105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.837666832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.913291855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:10.988724396Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.064805713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.141573377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.221507038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.297148669Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.372493496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.458368523Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.533855784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.609330373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.692421103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.770438224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.849499265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:11.934339812Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.009948323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.085426112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.161756937Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.255667311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.337013728Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.413086502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.488932424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.564471078Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.640901681Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.800545191Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.721356053Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.877912831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:12.963594607Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.0413139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.116823753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.200539741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.27593036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.352559846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.437593388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.513077033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.589694518Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.666234498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.743782013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.818927605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.896603249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:13.974754581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.050165009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.12592805Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.202382012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.278722566Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.354561224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.431244246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.510582154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.586357099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.662043339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.737556392Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.813224616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.897649189Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:14.973810604Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.052220307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.12851622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.204888933Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.280475268Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.356190212Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.433037652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.508894775Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.587681987Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.663684231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.739339239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.815482317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.891376464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:15.967094256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.042796336Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.123563385Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.208042647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.28353202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.359152307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.443815187Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.51939397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.601480973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.685530629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.761009378Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.837077671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.913127372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:16.989455445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.066936879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.14538063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.221268441Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.297194652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.372642584Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.457860673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.53337267Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.609256353Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.692854482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.768339727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.845585125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.922469686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:17.998900961Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.074419486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.150645029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.227716281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.304421735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.394210161Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.473237985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.549853678Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.625394764Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.708511446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.785336262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.861767313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:18.946947161Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.023919595Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.099755565Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.175244394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.25110686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.343909409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.420345836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.496158701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.57180878Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.654503121Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.730787481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.806205205Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.884089972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:19.959778964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.035396402Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.111755548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.189926527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.265580574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.343060855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.421647425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.497671557Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.575766695Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.653957515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.732586581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.811699142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.893806498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:20.974846062Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.051188471Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.128265643Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.212155968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.287777375Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.363468894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.447950492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.524502184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.600154247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.683368563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.762197056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.841568372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.917998719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:21.994242022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.076037053Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.15246644Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.22832593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.304100683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.379851179Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.465133748Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.543407353Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.623389366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.707458766Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.784055867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.85970889Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:22.94585816Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.021616784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.097224303Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.180239064Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.255830454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.332217439Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.408068481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.483687264Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.563228087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.640355243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.72356975Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.799690204Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.875599135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:23.961490481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.038179999Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.114083969Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.190038597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.268884497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.344409839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.421689349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.497679561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.575229027Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.650780577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.726341214Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.80318619Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.878822957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:24.954317514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.029861543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.105469029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.18292755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.258816801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.343427488Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.419229025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.496298005Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.572325817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.6491266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.724899049Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.801712729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.880035582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:25.956655979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.032598382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.112129188Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.194629638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.271395413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.347723261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.436498585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.512135639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.587573459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.664037438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.739542138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.815217946Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.890847768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:26.972418444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.049577217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.12516419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.209293335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.285633472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.361123676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.448422787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.524038369Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.599669535Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.68266628Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.759183507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.835197751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.913292089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:27.995627928Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.071849183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.147426749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.223501858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.299457765Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.380400272Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.466217856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.543741658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.619497466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.705225962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.780900297Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.856769579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:28.942267991Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.019132615Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.09674957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.172277055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.247974655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.323838241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.39964989Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.475232736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.551284132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.62938007Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.706323863Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.782181145Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.85941915Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:29.935395282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.012076447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.087667325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.166306119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.241597697Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.317212223Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.393668521Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.469685485Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.554351277Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.62997886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.70729277Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.782668317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.858555455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:30.934367456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.009825148Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.086104708Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.161866628Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.240033447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.315622405Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.391198658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.47167271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.546933183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.623859504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.708710035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.787103033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.86403329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:31.950275489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.025880447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.102741903Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.186042012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.262668904Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.340429541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.416662444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.492814418Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.568413904Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.644703672Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.726514543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.802037452Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.880090445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:32.965353302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.041235767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.117036248Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.199663931Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.275630398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.351110682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.438719941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.514616007Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.590445416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.666411659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.743820387Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.825182484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.900730097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:33.976879766Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.052477172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.12836399Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.203775505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.280174459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.356437442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.432321732Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.510803083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.587624763Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.663190136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.740068936Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.815604517Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.890941375Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:34.968196149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.048183602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.123751791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.200825026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.276788773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.353362321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.429896316Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.505690172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.584103811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.659828706Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.73749427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.814918358Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.8905317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:35.966217683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.041575693Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.119378282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.203805575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.280382003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.355918544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.4408893Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.516680692Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.596428174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.674748211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.750115373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.83985039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.917802517Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:36.99360015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.069874909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.146290247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.223780192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.300873619Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.377207547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.462857865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.538493351Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.614432426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.699575185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.77763797Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.853813624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:37.938291349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.013768785Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.089190828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.165280945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.247514126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.323087627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.398824427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.475988639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.55853904Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.634106206Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.716008086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.795166695Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.895384742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:38.97255321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.048455484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.124862117Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.201420177Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.278866825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.358249085Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.434349762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.509795709Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.586171366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.661990119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.738723413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.814906907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.89310211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:39.969094433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.045958929Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.121459181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.197513713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.273471636Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.349838268Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.426173253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.501996613Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.578233004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.654592597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.730403541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.805934418Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.881828564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:40.960701568Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.036252477Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.111924796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.194465821Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.271740211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.347807479Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.432642649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.515715266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.59359488Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.66964746Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.745654184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.821320582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.896900996Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:41.973506608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.053434123Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.129091882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.21297187Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.290252596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.366582044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.451372221Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.52733632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.60406219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.686397932Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.762450128Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.838101583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.919617185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:42.998597103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.081766041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.166827391Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.242326459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.319442542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.395082316Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.473976985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.550190655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.62647367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.718620914Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.795250398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.870608984Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:43.958304355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.036537222Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.11244436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.188152647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.264875605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.341009978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.416580631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.492229141Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.56805599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.645227082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.72085348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.796710377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.875598934Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:44.952584423Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.028601354Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.106368423Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.183879712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.260746319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.339809279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.415443325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.492884532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.568575955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.645937674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.722690552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.798262645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.876639482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:45.956107183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.034016526Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.109178501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.197100691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.272645776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.34816894Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.433769593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.517834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.598538487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.682517196Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.758580016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.834349552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.910041967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:46.988165425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.06514749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.140713247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.219577515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.299771178Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.382572335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.466165759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.544220736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.619531321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.70459139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.780350014Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.855811513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:47.941235363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.017186406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.094525436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.171310474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.247339854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.323696694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.399525431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.475371864Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.551759136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.628177577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.712011485Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.787425015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.863881281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:48.948554913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.02498225Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.102188446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.177868253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.253679389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.329093304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.405148859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.481590757Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.56037288Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.638724052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.714367602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.79000136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.866279863Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:49.942654176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.019133737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.094450627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.174032985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.250178782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.325748923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.629554532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.478267016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.5537329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.401299736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.706788281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.78268873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.858152758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:50.9335412Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.013446443Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.090889923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.168734304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.24983886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.326954879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.405682377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.481961264Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.560407702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.636644829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.718861209Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.801333305Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.88196515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:51.966433851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.041937495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.117623125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.200959265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.276470397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.358523063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.44249246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.518051401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.593754472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.669671657Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.745587307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.82115268Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.900504507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:52.976575231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.05274106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.128531236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.212930783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.28849718Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.365798961Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.458876714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.535334035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.610730733Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.695365772Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.770695333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.848405505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:53.93488953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.013833063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.089350083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.165126531Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.240711712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.316723491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.393250349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.469575957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.547963962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.624405571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.701447701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.785798575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.861694865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:54.937303086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.024162221Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.103597633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.179188606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.255309602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.33135815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.407058852Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.482574432Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.558257598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.638950661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.714543458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.789947676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.865369206Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:55.942327143Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.017999141Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.09344384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.172414349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.247901513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.323609863Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.400911869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.476484825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.551871155Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.627365391Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.712919739Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.788580057Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.864160725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:56.949354844Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.026724691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.104609424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.188641126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.272734429Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.348891522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.432612596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.508535253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.584003601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.660278519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.735888596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.81277418Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.889990648Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:57.972319798Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.048327576Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.123820532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.21178157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.287406176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.365917222Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.454492446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.52993244Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.605852442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.689476106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.765118439Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.841267916Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.91971925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:58.996061466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.073215853Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.154443227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.229924246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.305562611Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.381092879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.457935358Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.533373049Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.609012854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.685045497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.76059535Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.836066321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.914552151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:52:59.991208419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.06903552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.145341991Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.220983908Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.296439903Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.372125853Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.44866692Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.525144433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.600542059Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.676036583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.751757285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.827616294Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.902923071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:00.984849014Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.061609284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.136972381Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.217352959Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.293904969Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.369399685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.45441028Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.532786061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.609061044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.692444224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.768003581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.844654312Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.921193427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:01.997317879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.075826846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.151655998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.227141913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.302577075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.378811577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.464400998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.539735551Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.616212968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.702086552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.777709717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.853438228Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:02.937862928Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.014954626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.090301243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.170352696Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.246672671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.322170458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.397818263Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.473178513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.54938095Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.62530108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.713621451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.790241398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.865944213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:03.953200217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.028902615Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.104451507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.182422962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.260856247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.336437556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.413490117Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.489646858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.569274625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.645178146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.720675741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.796834498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:04.881143611Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.078374345Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.153970566Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.230945334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.30675231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.383370881Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.45992782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.53577022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.611811663Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.687470317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.762954792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.838651462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.914189122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:05.99075214Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.107868797Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.191580814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.26688743Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.342515971Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.418777161Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.494466119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.573336787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.649370646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.725582587Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.803758909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.879661886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:06.964809956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.040966824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.118466688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.201782572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.27778171Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.355493321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.439332124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.514711157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.590143376Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.670207948Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.745824361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.822031694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.898449559Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:07.974071764Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.049491854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.124978313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.210547252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.286101552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.362344854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.447251768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.52289567Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.598480498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.693700424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.778058306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.854399722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:08.939488846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.017590223Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.093348974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.169888856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.254442837Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.333029468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.409087647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.487300097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.562745724Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.638472858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.714819362Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.790628801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.866575619Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:09.943867992Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.019642167Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.096031102Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.172286116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.288580745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.365291317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.441284759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.517278266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.593214043Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.668917849Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.74507955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.821729897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.899435076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:10.97516749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.050680158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.126136152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.210590804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.285981293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.361392071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.449036464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.524383081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.599828003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.682822538Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.758332869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.833987042Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.910328586Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:11.992751784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.068564232Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.144135716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.221862719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.297318937Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.373356572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.458530146Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.535277519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.611840729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.694488922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.770477308Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.84771064Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:12.932176812Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.011761442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.088104777Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.165244955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.240647829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.316202289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.393081759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.471104063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.546435639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.62469977Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.70777885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.784243594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.861383965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:13.955516803Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.031058495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.108163921Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.185696713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.261697867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.337308168Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.413212393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.488902214Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.564362273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.640594054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.721015944Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.79672023Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.872714824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:14.94857156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.024974256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.100599884Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.176377067Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.256572458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.333228181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.409837344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.485237625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.560799349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.636463827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.712259762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.789837514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.865456999Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:15.940781728Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.016123512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.091866967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.168099772Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.24378313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.31942703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.402729281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.478712387Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.562401043Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.638097585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.718952505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.794427059Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.871307426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:16.956256965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.031692831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.107190777Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.193226667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.270502432Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.346356416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.431130816Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.517656249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.593042258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.669495322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.745283737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.821161082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.898522799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:17.974253293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.050100653Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.12586078Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.209736991Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.285390716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.360785749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.44729067Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.526189561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.601427216Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.684824605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.760227638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.835896563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:18.924184165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.001742622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.078345736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.153857827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.229729572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.308466861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.384297324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.460044363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.535804937Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.614426833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.689886283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.7655322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.841090596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.916784353Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:19.993420268Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.070311419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.14723873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.223827541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.299327919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.374900939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.450475911Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.526907407Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.606614022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.684343489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.75987622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.835557594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:20.916318464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.025649664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.102029479Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.184372068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.264255229Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.340722726Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.420073496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.495553491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.571454547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.650832805Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.730733631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.806794978Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.884189432Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:21.968398448Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.044528595Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.121185407Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.209075179Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.320817549Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.400665606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.476790794Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.55234263Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.627737183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.711379758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.786666246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.862300034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:22.94746564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.022936258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.098940804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.181839241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.25721789Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.333693002Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.411690249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.487314341Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.562533788Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.638157112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.719414309Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.795136099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.870777472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:23.959468632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.035147221Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.110593551Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.187316571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.263680994Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.339353919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.414920667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.494421423Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.570868503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.646341681Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.721884748Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.797543497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.873257159Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:24.948843587Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.028091539Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.103590478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.178888262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.254227614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.32983129Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.40581286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.481303382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.559869309Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.63599536Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.711762175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.78747782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.863079032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:25.938527282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.014924122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.094265707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.171222651Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.246657428Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.321977932Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.399475139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.474834172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.550236629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.625953075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.710410222Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.78682911Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.862526675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:26.947464501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.022679179Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.098120837Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.181381135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.259957493Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.335517777Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.413139306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.489982968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.565437009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.642192542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.721058601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.797422896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.873430258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:27.958658904Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.034186546Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.109771406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.192208908Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.267911274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.346377807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.42805229Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.511250155Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.588030775Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.664789444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.740296415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.820397947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.896137145Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:28.972593281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.049093834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.124832424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.200652647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.276803243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.353364852Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.429208084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.505045363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.582384616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.658113126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.734549357Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.810184074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.889833088Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:29.96598378Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.042179976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.117834277Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.193639428Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.26986116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.346085709Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.425127002Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.501197309Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.577481347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.653243745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.72923293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.805171811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.880768287Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:30.991963993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.110511549Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.194328206Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.269832937Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.349103513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.435129162Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.511588019Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.589030889Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.667897075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.744040535Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.821868307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.8975484Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:31.973120779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.04990508Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.125946618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.212209231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.288325842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.364122321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.449728252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.557463492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.651605898Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.728883038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.80494048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.880774751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:32.967369689Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.050669283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.126712389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.20982078Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.285469097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.360815265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.450957549Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.526708683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.602548682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.686458365Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.764734367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.840251738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.915998584Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:33.991565459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.068370912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.144496963Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.220745288Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.299341935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.379361322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.455242634Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.530672035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.606818119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.682789192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.75880129Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.836304097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.91340965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:34.990165278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.074513271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.150843389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.227168548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.303315239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.393699447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.469475829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.545075217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.620654732Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.697055699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.77316799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.848966805Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:35.964291786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.066218431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.14207395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.221555026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.297147949Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.374204414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.463881891Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.543677179Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.620241444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.704338778Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.780138072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.856148218Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:36.945646557Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.022436138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.11577882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.20010134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.275874138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.3566744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.441098459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.517426401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.592943707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.672550832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.74842984Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.824193614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.900649398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:37.977039261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.053555461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.129242498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.215116977Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.29108357Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.367249334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.452754175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.529015524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.605929875Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.688847703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.765763462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.841692422Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.91869951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:38.994684087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.072583347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.149168957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.225359041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.30429006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.379982633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.456144333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.532834456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.611593249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.687747908Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.766752369Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.852287259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:39.92991794Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.010587608Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.086341269Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.162012434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.238735774Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.31470259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.393035841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.469209573Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.546821565Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.623520425Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.699887919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.776638779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.852511707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:40.929374696Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.006566011Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.083497769Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.161263716Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.238386709Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.314590873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.390800413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.473288316Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.54947632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.625524066Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.709657015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.788220253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.867426156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:41.955109301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.032600876Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.108391434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.191216333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.266758664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.343113486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.41974604Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.495604055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.57634198Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.652922598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.728605539Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.804588004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.880131614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:42.966019981Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.04184862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.117612074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.201132215Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.276895444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.353599456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.439133897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.514587619Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.591654035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.668178908Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.744293343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.819589494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.906294864Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:43.983651397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.071728307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.150553629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.226311002Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.302223194Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.378210331Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.45595807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.53193311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.61215106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.692268688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.768382227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.845460803Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:44.922276176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.007519094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.086032699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.161879258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.239982809Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.317048073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.392684933Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.468646886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.54456103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.620881003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.696376965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.778022839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.853400016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:45.928855017Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.013927564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.089675145Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.165289893Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.240731998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.320372275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.399578882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.47717433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.554043912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.629597474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.712454694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.789291859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.865546936Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:46.953850857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.03179879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.107237279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.19075598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.266485417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.342153797Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.42024442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.496084099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.573995839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.650268068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.727711226Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.804392677Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.880345893Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:47.957531895Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.041283943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.117411754Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.202258122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.284218144Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.359783515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.445362821Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.528456876Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.604808818Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.688370559Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.764730694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.842078586Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.918273054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:48.994371872Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.073144553Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.149168938Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.226719393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.302467743Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.379234603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.454730756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.530736165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.613391558Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.689650507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.766487415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.843577832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.919558569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:49.996577784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.073574728Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.154054729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.230395791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.306261134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.382471186Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.459143516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.534931706Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.611294624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.690284428Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.767209786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.844180041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.920262027Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:50.996154474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.071973897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.14811262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.225336318Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.301043131Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.378096843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.462944459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.541022473Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.616959657Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.701406979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.778376914Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.854070447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:51.93875278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.015258004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.090740237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.168542984Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.245011088Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.321294453Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.397002993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.472842256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.548789392Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.625078293Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.715650727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.791559846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.868933115Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:52.953998942Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.029908573Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.105500408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.189147303Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.265641743Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.342179767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.421043073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.496820287Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.573042179Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.649123461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.819676528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.896836546Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:53.972965444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.049659439Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.12578037Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.204500953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.280757662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.357077795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.433208838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.512207538Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.58898371Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.665541991Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.741940013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.817441575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.893246149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:54.968961985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.044891649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.120892162Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.196610303Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.272615552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.34916468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.4264559Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.502917699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.581858798Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.658010001Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.735981582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.813080638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.891192733Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:55.966533845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.042467381Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.125292727Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.211025955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.287211335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.363222344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.447566336Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.523567201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.599395135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.683887801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.759751224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.836093118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.914220861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:56.992539775Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.070576701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.146805761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.22885164Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.304719255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.381786631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.466477892Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.54258039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.619402675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.703943502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.787709086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.863539068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:57.953397828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.029446213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.105359524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.188081701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.26411303Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.343586265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.420122625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.495908255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.573130769Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.650322787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.726344516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.802933901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.882427008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:58.9662236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.044450129Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.121988135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.19979389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.276153544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.35173549Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.427726371Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.503901926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.580321997Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.65638107Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.732459824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.809922342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.887846626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:53:59.964506156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.042410696Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.118891599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.196288036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.272553544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.34928578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.425300372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.506205051Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.582198364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.659799571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.737634862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.814019508Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.890092214Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:00.965732306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.045946926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.122517367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.206613228Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.283318486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.359136276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.44459126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.520500444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.601818089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.684788013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.761766844Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.845305672Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.922300855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:01.998033012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.073529165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.152314422Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.228099475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.305370406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.38133751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.465725919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.542352008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.618245479Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.705104067Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.781096548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.857219878Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:02.942792208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.018872593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.094534285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.172324359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.250612617Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.326488391Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.402667498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.478647659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.555922621Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.631921278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.714270873Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.791952914Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.867710447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:03.953749375Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.030835599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.107280534Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.185131601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.261220755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.339748344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.415821561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.491379028Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.567304307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.643315668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.719554808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.795125906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.871185747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:04.947431415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.022878Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.098630221Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.175388056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.252786605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.344160393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.420110825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.496862388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.572988502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.649026071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.725129529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.801522208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.878431725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:05.954231467Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.030074889Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.106373966Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.18909675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.265011053Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.341247633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.419833271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.495826327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.573825076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.650107961Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.72632998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.803557998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.879297355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:06.971508244Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.047789496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.123549621Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.208365524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.284489942Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.360832955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.446409925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.52402998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.600052029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.682569659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.758864671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.835072739Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.911818286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:07.988252693Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.065894476Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.141385381Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.22002014Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.29645173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.372478803Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.458690534Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.534542596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.614506461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.699528126Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.776783537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.852798673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:08.937696881Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.014350235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.090450333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.16751022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.243102631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.320363673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.39699277Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.472929826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.550237749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.626224053Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.704683737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.781364291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.857493765Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:09.935254271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.010860025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.086817945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.162880826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.239745415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.315302369Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.391190208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.467428995Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.543962219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.620741111Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.696946938Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.774567633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.850729972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:10.928561487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.004866739Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.081638239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.158057189Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.234682638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.311592251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.387595388Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.470864964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.546700866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.622720195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.70761197Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.784397454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.864878766Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:11.950056466Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.026315094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.102570714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.18652494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.262756976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.338598125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.415128885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.491681437Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.567787167Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.644278663Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.720868367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.796821455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.872778862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:12.960688025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.0365814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.112449174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.196604747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.272456745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.348029827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.432388635Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.510809502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.586737149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.663300166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.738504667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.813926994Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.889430156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:13.97143341Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.049860357Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.128580428Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.205208213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.281712668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.35822762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.435281555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.511396533Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.588922699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.665737463Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.742044892Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.818045948Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.89420707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:14.969756664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.045584726Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.125824883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.201778642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.277786706Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.355047781Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.430711808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.508853759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.584866335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.660641084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.736881472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.813014658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:15.888999458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.097194235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.180390049Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.256939113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.333202349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.410011768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.486121945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.561432655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.6374556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.718767035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.794639065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.871809706Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:26.959043211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.035412176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.110827879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.193811787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.269601032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.345418437Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.423707749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.499862599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.577182266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.653388093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.729215386Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.809655834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.88540735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:27.967804273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.046019921Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.121493545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.205765503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.281628093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.357140758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.441455052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.51714516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.596024881Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.678317354Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.75444846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.831771839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.910414628Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:28.98838848Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.065625138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.145733836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.221687659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.29744676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.373126339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.449041377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.524783165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.600926943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.679932266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.755975626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.831714438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.909140186Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:29.98540979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.061357245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.137540479Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.216925807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.293334261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.369679482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.44921678Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.525373454Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.60165733Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.678041399Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.760444658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.836229615Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.911822025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:30.988503442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.070349638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.146332773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.222157986Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.298072545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.373923838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.459851212Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.536510997Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.612656279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.695993343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.772422661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.853681328Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:31.938354124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.014577007Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.090253002Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.166951892Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.242686383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.320502185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.397984542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.474945323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.550838601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.627839063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.712332657Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.788782679Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.865892006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:32.954041812Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.030100052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.105356521Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.189063447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.26568544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.342605164Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.419691163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.497992444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.574423618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.651720148Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.727314574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.80337835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.885727785Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:33.969768187Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.046440325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.122350275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.197911452Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.27436701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.35024976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.426165183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.502189951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.58206639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.658183575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.734747135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.810781567Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.886814047Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:34.963162051Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.038536282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.114625979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.190191956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.26564718Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.34153985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.417262085Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.494846652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.570738522Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.649622594Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.725612386Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.801946022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.877488255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:35.952785013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.02961168Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.105259163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.189933238Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.265433935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.341610801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.418462844Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.494379675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.570736767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.646948226Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.729523776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.805367933Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.881230106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:36.966454014Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.042276283Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.120682461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.204807025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.282356486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.357734493Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.442484377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.518545338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.594599866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.672180752Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.749305344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.826099147Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.902741843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:37.979540286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.055854626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.13184957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.215149322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.295385734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.371372581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.458329761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.534206463Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.61059498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.69461279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.770479156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.848342766Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:38.932434113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.009287277Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.084957447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.161050248Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.236819652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.312830404Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.39401403Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.469998701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.5529748Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.629709434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.705811323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.783363056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.859585011Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:39.936733411Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.014004469Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.090630013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.166814207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.242742685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.319802828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.395835436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.474792406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.551323581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.628025446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.704333546Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.781459225Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.858018081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:40.934030784Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.013346415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.089050666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.165815509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.243076902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.318891747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.395679885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.472516761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.549587208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.625685512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.710008703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.785696442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.86287041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:41.947950635Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.025473376Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.103101591Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.18635603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.262623329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.339867538Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.41670419Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.493860558Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.569449191Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.654083266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.730560104Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.811083912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.886685922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:42.968962907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.044576437Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.120304624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.210349401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.285913938Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.364244722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.449903612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.527875575Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.604352349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.68798705Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.764841142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.841382109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.917250202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:43.993491613Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.072007328Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.147853981Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.22350476Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.301421074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.377254159Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.453176397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.528692838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.604565667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.68064874Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.757410958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.836807998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.914887771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:44.991523939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.069661825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.14534646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.221810786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.297535037Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.373753407Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.450521866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.526836493Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.602596009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.679348627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.754397733Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.82971257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.908840358Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:45.985608113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.062703264Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.148092485Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.227069231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.304173918Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.37980524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.466590801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.544174951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.620403914Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.704805153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.780320218Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.85610495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:46.941375674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.016883282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.092799056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.198732507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.274598392Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.35078665Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.436001565Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.511789242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.590129498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.66671309Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.743680655Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.819592525Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.895595948Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:47.973158178Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.04938682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.126624629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.211441394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.287296079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.362890697Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.447593348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.529328886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.60879639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.694059306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.770127306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.846248715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:48.92671617Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:49.004242783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:49.080018075Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:49.157273612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:49.233594192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:49.310685887Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:49.388248468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:54:49.463735948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:49.539562985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:49.615176258Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:49.695894597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:49.782746719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:49.858538876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:49.935637322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.011632585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.087224099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.163724457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.24404807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.320178887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.396624332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.474598792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.550594983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.627416594Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.703619476Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.780245372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.856446526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:50.932493822Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.014391057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.090330351Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.166650067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.242396462Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.3222201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.399273554Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.475468628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.551607189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.628877223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.713199261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.789401663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.883600738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:51.967509362Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.04409433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.1200534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.208474889Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.285164946Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.361117904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.447289121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.522825081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.598270032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.680896334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.757186961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.833234129Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.909399027Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:52.986483233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.062472256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.138427967Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.219685417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.296350289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.376687662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.462741757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.539830636Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.616539541Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.700445029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.775949597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.851280466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:53.936184177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.013094397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.08963434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.167902115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.243884578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.320098084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.396250629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.472297381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.548323812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.628814883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.706652093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.783928846Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.86044338Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:54.936904762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.013259646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.093839486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.172969706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.24904929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.325180139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.401234123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.478020789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.553988276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.629988979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.708860251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.785474978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.861156221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:55.937080315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.016022564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.091818592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.168553417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.248678947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.325131401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.401245897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.477296137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.552803937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.62870515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.714912335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.797412555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.873039077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:56.958040165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.035349334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.110752365Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.195219461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.272072528Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.352931156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.439445641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.515423336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.591448647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.668383604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.744361522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.820209071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.897036506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:57.972657843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.047829862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.124083113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.209040136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.287151653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.362705149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.450078047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.526247552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.602318304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.686335762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.762417746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.839289725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.916090823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:58.995650585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.071320339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.147464244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.224997865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.301061065Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.376499136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.452403805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.528440669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.606175796Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.682443191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.758682169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.835117022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.911406785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:54:59.989976869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.065487613Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.1418008Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.22042378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.297103437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.372837192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.449566321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.528829567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.606074607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.682357042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.759957256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.835862597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.911458911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:00.988016261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.115470244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.201123885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.278301308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.354898532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.439483293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.517060595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.592736205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.670679303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.748901606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.826051509Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.903619979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:01.982160366Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.058915223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.135747778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.226836985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.304784403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.381313209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.465695312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.54135297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.617417674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.701350266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.779378262Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.855511862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:02.940737689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.022403049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.100050719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.182386425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.262072972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.338644115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.415374012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.491348634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.567049813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.642635342Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.720198691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.795528504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.876394748Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:03.963697341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.040981454Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.118362752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.199610826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.27920422Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.355502815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.432004741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.508320872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.584976912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.660802605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.738459267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.814084348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.889999866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:04.975581922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.05152272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.127327612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.211381677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.292761529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.369271391Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.446435022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.540805236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.61912338Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.695796476Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.772079007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.863219958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:05.940896588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.045922666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.124051943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.21011407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.286207926Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.362592058Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.448204706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.525739223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.601708117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.685839784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.763723137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.851499913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:06.952847122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.028323945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.105962719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.189138436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.268946201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.344686804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.438907607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.518821422Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.595866299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.677004484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.752645757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.832004428Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.908608819Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:07.984766836Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.062478507Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.138003331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.218702117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.294301981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.375684169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.460805898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.537646357Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.616955107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.706001436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.782853095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.866677141Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:08.962002152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.042100289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.121026698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.201795628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.277455622Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.353250786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.429208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.507493119Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.583204921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.65878917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.734379627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.810469739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.886391432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:09.963953917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.077633974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.182541138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.259689409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.346642492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.440061076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.51644108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.597065433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.672953205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.74936761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.825061236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.901039698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:10.977424086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.05828617Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.136631643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.217361469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.293391612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.36977056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.454757087Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.531567913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.608701175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.694504546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.771050824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.84821084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:11.931755426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.00757571Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.082933779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.158665134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.245578056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.321184289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.398558035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.475604129Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.551910532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.62774336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.711071559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.791747465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.867228576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:12.953616211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.029821556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.108706588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.191765375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.267247158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.344278787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.421189935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.496763335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.573190988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.648972647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.725581934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.801031813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.879283844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:13.969562222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.046468058Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.122237013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.199300387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.275534852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.351260127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.42938934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.505822688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.585660886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.661217038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.738071544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.813918549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.889771313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:14.973567391Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.051286838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.12683595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.203304243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.278725673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.354387363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.429970011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.508943012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.584605374Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.660100885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.73640572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.812037009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.887814316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:15.964410195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.042421006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.12841942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.212245802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.290240037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.365854046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.450699386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.532909426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.621687303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.706728326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.782323871Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.858735779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:16.943813731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.022643018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.105259015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.189122358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.264989938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.341299029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.418571718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.496763331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.572570911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.648351898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.729169341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.804543539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.8798962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:17.966076632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.044077555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.121808746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.206775496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.282633605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.364330676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.451725974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.535883561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.613132345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.696932423Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.772484895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.852527543Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:18.937492341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.020910526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.097620358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.174056107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.250853716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.327230424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.413185221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.488871454Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.566302609Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.642510546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.718230829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.795128472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.871158039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:19.950251521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.035239328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.110763959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.186335632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.262057578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.337637922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.41317033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.490915409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.567397654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.643288115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.719064974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.794596006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.872279932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:20.955769061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.046032111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.128210886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.213267686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.294119657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.369868004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.455886961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.532705403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.611741381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.695295279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.770785318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.846459072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:21.92886345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.022072846Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.098536051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.183162188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.25832211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.334593601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.414874332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.490522005Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.576857767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.660754102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.736582962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.812778003Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.889837568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:22.970829958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.047348588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.122654208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.207477116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.284611947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.360109218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.44532874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.520865275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.596409139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.677790686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.756331296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.831986874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.908448479Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:23.989735656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.069789952Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.145411641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.221220021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.298128768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.375459313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.450891655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.528623294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.604592956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.680492536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.756444822Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.838406953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:24.914174468Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.003654211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.089351116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.172028745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.247971591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.323955877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.471919175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.547559744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.628100799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.708139415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.840774303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.918020751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:25.998069287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.096364803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.178223541Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.25386075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.333816485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.411671294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.488206755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.564746409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.644852162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.748158406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.823794111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:26.960084699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:27.037194601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:27.398731128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:27.617520654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:27.701611616Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:27.837124272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:27.93156975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.008384416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.103645169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.330188823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.419558676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.497279082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.573141607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.649116996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.725207076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.801361828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.877566309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:28.972636531Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.110103968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.189138953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.264862115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.369951937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.46210215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.538348776Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.613894399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.757281312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.852069899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:29.953627094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.213033681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.289272274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.389044996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.46949549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.552416642Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.627990938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.705619088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.781384714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.856980739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:30.973584101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:31.04951165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:31.214413622Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:31.290097808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:31.366757495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:31.457063521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:31.542185218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:31.626633752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:31.711562678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:32.130298741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:32.341072825Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:32.420754572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:32.524883708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:32.600989563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:32.705402063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:32.781684529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:32.861444293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:32.951452139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:33.502655503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:33.579300726Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:33.655166802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:33.768487301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:33.857514749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:33.95284856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:34.272949741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:34.356362517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:34.43552912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:34.542183508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:34.653939505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:34.731825162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:34.817890648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:34.898318869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:34.978357836Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:35.065607915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:35.194658079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:35.316974515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:35.493661135Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:35.58459965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:35.800786579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:35.929942313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:36.016789953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:36.341886406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:36.455047095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:36.616289687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:36.725555728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:36.980484138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:37.080027257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:37.174511326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:37.281777275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:37.357899515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:37.449015856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:37.658769349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:37.787831257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:37.864406559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:37.977427374Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:38.326001826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:38.460800904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:38.660791921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:38.736645645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:38.861839722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:38.992560949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:39.16660366Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:39.24545013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:39.337887771Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:39.678742688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:39.756344277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:39.832878586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:39.909128156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:39.986577582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:40.063656859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:40.233153521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:40.415999429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:40.497367567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:40.58252792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:40.660120485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:40.745264325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:40.881462271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:40.958391882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.046331474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.179781061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.287740779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.363398404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.459777317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.5358705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.629298394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.766888328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.848583255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:41.947439067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.057928582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.165438598Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.241694983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.322124772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.404912035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.52091574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.597902695Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.682246652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.770127876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.848895401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:42.936359211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:43.396507192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:43.507906607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:43.722699276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:43.808288434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:43.885067643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:43.989027016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.120746274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.199892204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.308022677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.38580974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.489678616Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.566540002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.650087787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.77238979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.859877792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:44.938620197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:45.033697683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:45.153509475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:45.232545292Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:45.322280813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:45.47686203Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:45.654394006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:45.738459526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:46.001764184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:46.090369801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:46.170359552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:46.249623244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:46.330510575Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:46.601622928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:46.736863836Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:46.813112189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:46.903660266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.002543663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.114128041Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.197296941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.276582649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.37283404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.459196778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.534632863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.638490091Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.719539408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.822090409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.903515476Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:47.981044488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.070957548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.152133363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.236366663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.313512501Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.38894449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.472066669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.552370408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.641515746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.721982655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.805876077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.881278242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:48.96796108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:49.045703055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:49.122892509Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:49.198904475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:49.279480538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:49.356215842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:49.432936234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:55:49.509347597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:49.590296081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:49.665970026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:49.74243115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:49.817946117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:49.893786784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:49.96993792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.046834026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.122577668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.198378079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.27367989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.349302634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.425131461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.501926574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.579668133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.655453855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.731945987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.808411048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.886069501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:50.962913446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.040739294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.122274378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.238102593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.31394102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.470683451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.547231808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.696724375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.787344005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.868846321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:51.95473734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.030716505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.107760038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.191228174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.268458781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.347407908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.547389164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.62285837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.710831915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.789897268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.866166997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:52.950607659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.027358771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.104800069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.188187116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.263920422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.340555917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.417125138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.494545892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.570709604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.652438515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.728907607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.809591095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.885429234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:53.969485635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.052451364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.130498974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.212340367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.288541007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.365633532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.442090624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.517978876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.594178396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.677269183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.759065871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.836559938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.912700385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:54.996776466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:55.074738667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:55.15419465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:55.420691704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:55.577812444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:55.662834906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:56.602622311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:56.820669777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:57.035642511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:57.308552617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:57.831937243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:57.937987813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:58.015957247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:58.108752716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:58.194312914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:58.270077484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:58.410176316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:58.603741032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:58.788702202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:58.984055999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.062201499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.212462301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.312616819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.397855316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.47737322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.562758471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.639479471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.718118066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.794573621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.870676276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:55:59.947728128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.064971659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.241953866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.319295098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.395493562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.474906856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.555836076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.646114741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.722872413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.800554034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.876823187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:00.955195219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.039966669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.115888169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.202137401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.277947123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.499171562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.622807536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.713885412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.829394165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.905733112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:01.98137672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:02.059943154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:02.155955756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:02.268607093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:02.345999302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:02.425709656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:02.50145733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:02.709662127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:02.901805574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:03.330134314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:03.492020018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:03.581559472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:03.893984797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:03.996757657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:04.244913104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:04.32128725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:04.417005673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:04.529712626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.090356503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.256321977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.345407505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.426481751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.504951671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.595205152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.671495649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.797663114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.875363104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:05.960860132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.036719807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.141225364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.224642299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.312930247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.388536031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.470637491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.546472397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.623567674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.710431858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.788651631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.870111578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:06.985754701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:07.068895696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:07.14588662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:07.267912394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:07.416637269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:07.654059539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:07.845313278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:07.961021265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:08.045203075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:08.276171685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:08.352141666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:08.562365211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:08.638853247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:08.723430294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:08.918527032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:08.994287057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:09.073144887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:09.149053651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:10.832107183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:10.919434638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.014073237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.095537792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.176236608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.290630881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.366791456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.658887946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.740232435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.816792248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.893272988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:11.972346565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:12.077816551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:12.168508213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:12.461449419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:12.540742167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:12.822760689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:12.933967525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:13.059183552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:13.547884353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:13.624416709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:13.813326638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:13.973949379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:14.16625814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:14.541132227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:14.670821023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:14.746828508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.021241769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.111494321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.196246123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.275121809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.455093402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.54448767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.654217717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.732564563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.895526505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:15.981583254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:16.064906267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:16.140848503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:16.219388344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:16.301952051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:16.377926639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:16.540179611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:16.873536306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:16.960302056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.036779532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.112690695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.19623128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.292523726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.373445585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.462899182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.541848757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.617741585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.701844801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.780468195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.857319724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:17.950908484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.030222672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.107796068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.191880212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.267804815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.343394406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.420336017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.496630482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.574325383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.651141903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.727853782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.803908404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.895403406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:18.971906162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.047980527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.125391104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.201532383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.278091332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.369247929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.45480803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.530655001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.608111338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.685109845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.760716845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.836623624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.912571908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:19.988312669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.064335418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.151557015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.227198831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.302732997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.380120598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.455789934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.531400517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.607307712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.687876734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.763500694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.83935208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.915366925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:20.993699083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.098521923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.18239064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.258776019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.334804816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.411431477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.487184463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.56309281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.639296938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.718660726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.797029461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.877460689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:21.961937511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.038035749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.118726628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.201642084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.277510623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.358368001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.444207626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.519884578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.596001216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.675790451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.757088315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.833015703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.910850414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:22.986859851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.066626173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.142951615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.221765699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.297944803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.377705301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.465271831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.541637401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.617327377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.701620196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.810320211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.891148725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:23.984966224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.103117574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.179458728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.275427041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.353737151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.447149268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.526189788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.604212246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.680321364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.767944151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.844950274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:24.925531456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.008498816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.085239239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.177512076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.253133443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.329301506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.405046363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.482856177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.558356807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.634525478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.714274104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.791335876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.867111261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:25.942461201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.018007111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.093454396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.170577928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.248624994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.324134968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.401954222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.479088987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.555196025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.630815472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.714374009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.791549798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.866869465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:26.952101338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.02840617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.103726541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.187218709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.263197873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.348707605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.43422537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.5097436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.58558273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.665201786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.740848402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.817874461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.894956873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:27.971865586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.048229812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.123815307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.207623543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.284338942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.370439178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.459317087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.535799426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.61270526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.697189825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.772757368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.850511725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:28.93533108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.0202977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.096735367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.172914758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.24913047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.325069313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.402372785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.478331789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.558319586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.633867416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.710370396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.786947105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.866047721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:29.941979365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.019541944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.097356238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.187801625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.275580029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.35119346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.428940266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.505996693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.583290692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.662205387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.737932835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.813512794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.889480182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:30.968222297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.044296055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.12411729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.210418841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.288852601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.366437004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.457694114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.534065316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.610288643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.693528103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.772151273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.848176006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:31.934871035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.014293864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.098386008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.18542117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.294376037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.371793718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.457751008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.533706044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.609670232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.693529445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.770478063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.846754447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:32.934421522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.015816892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.091689462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.168571167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.245679371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.321908043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.397594819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.473380541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.550034882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.626227714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.710505972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.787262235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.867025037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:33.96685331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.042354003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.117918121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.193906182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.270471082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.346723082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.4250626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.515741334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.597414179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.674276684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.751554075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.827368404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.903656341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:34.980888963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.057394631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.133099167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.208848472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.285021494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.360831504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.43664497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.5142015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.590189753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.666285366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.742533558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.818500018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.895899651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:35.974153279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.052282458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.130145265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.215445106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.293267752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.368761342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.4567113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.5326792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.608573531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.696183485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.772796066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.84971502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:36.935221584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.010912104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.086409757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.162897376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.243380701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.320092067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.396442341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.472772006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.549492556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.625812141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.710216129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.795113693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.871136089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:37.957604939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.033728393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.112303786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.195581038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.272186003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.349325856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.433662483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.509892307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.586251764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.663261247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.740455276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.815955042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.894438177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:38.971953683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.049011423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.12521603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.201156921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.277296792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.35439466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.433922098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.510890012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.587123868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.663241562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.73933196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.817037356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.893078409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:39.969871697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.04636962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.123877318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.200281544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.276365734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.352577029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.429407533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.508877115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.584893015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.660884947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.736922992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.812725002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.891194281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:40.967476138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.044603926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.121065433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.20499703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.280904385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.356755387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.442798887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.518376861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.594793663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.673703205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.749325212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.825255415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.90201283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:41.977977146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.053717395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.132732058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.215100721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.291086317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.367364685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.452490476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.529101328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.605185518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.6914423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.767792478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.843388532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.920127195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:42.997846768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.073696746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.150477329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.233532498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.310748832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.38692515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.469700859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.546000028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.622549504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.705881765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.783416983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.859408595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:43.945312988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.03686943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.112840018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.188491305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.264267554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.340312799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.416067224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.492224854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.568040272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.644914201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.720616209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.800301313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.876261117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:44.952622654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.030081295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.106824278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.18253403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.262312224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.338561792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.41988644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.495587488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.571111029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.647855772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.723207599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.813330645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.889159022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:45.964665603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.040196889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.11557486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.198785871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.27409741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.349473397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.441527734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.638161707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.718659431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.800063472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.875847082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:46.9620998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.037943986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.122179107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.206723897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.282622644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.359052918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.443815856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.519691818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.595993194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.679342287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.755324363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.830732223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.907098016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:47.984189676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.068770274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.148463731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.229221171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.305077965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.380946023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.457075461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.545533619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.621869236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.706526764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.782585129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.862776256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:48.948824876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.025465329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.101110536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.17740452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.253357828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.332682991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.408212229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.485561556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.562529726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.63825999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.714138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.789998379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.867221208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:49.943946943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.019561493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.095432623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.171644718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.247944431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.324226607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.404429735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.481960057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.558398907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.635773867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.712390448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.788063719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.864109124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:50.942061083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.01764245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.094383128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.172170958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.247705635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.324127205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.401511701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.47912996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.554448186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.632031021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.714353123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.790556962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.866465245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:51.952691787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.03020838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.105722193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.188486254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.264866383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.340951149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.417813909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.495369287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.574201036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.650616365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.725996929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.801703832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.877582515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:52.964021732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.040620584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.118627073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.202665711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.278629291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.354465669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.439752069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.516820048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.5925546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.670028377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.745918068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.828830642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.905688251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:53.981492948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.05851939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.134586299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.211530437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.287948743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.363878466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.440680169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.516767558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.59247827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.668461722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.74726979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.823767009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.900008864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:54.97878058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.055332808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.130889277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.208415631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.286298694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.363258031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.439324204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.516603355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.592942011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.669504959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.748534374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.824216638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.900425917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:55.976531386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.053519844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.129205788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.213588879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.289863087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.366270929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.451880278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.528028084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.606250351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.689869144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.766184312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.843631049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.921213339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:56.997158903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.073074193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.149180783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.22499508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.301015716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.379434018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.46577125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.541671084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.61755319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.702001851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.778299515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.854197141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:57.940603142Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.017841171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.093649612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.171880296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.24788762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.324032098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.400196512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.480283894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.557858025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.636421577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.718480251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.79537114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.871147165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:58.957188424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.034776218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.111405567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.18758323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.263570777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.340614308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.416220602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.492818335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.571537153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.647803489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.723316918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.798814282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.874274239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:56:59.950126072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.026012371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.102253522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.178535186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.254086471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.330343111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.405976797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.485434858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.561697514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.641632862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.717768476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.794206686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.870495006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:00.946635099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.023453027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.099734595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.18281082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.258032916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.334847452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.418742024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.494283965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.572412984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.648543349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.725579872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.801092341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.87721669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:01.964470863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.040463434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.116657737Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.200359282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.279600348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.355754362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.440012428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.516040456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.593938463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.670748998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.747208777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.826438258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.903580703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:02.980177059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.056263616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.131715188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.214279469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.290580429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.369203374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.455228217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.531232789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.608484547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.692918423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.768545645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.844602154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:03.925329513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.002486613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.078245485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.154688335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.230940111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.308171836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.384780096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.463971914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.539778595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.616313478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.692619558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.769411501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.849689862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:04.925234235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.003241556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.079828824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.156386331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.233065761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.309503651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.388017826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.464320642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.546653208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.622862551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.699280953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.77549884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.85083297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:05.926812805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.003672141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.080429652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.156576305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.233492986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.309379092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.385685332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.469863589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.554010453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.630388854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.715443986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.792129912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.868152564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:06.954083709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.03045187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.107648939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.190594986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.267102541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.343215978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.420832413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.497704613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.573683296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.651160401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.726935689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.803250761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.879158052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:07.966140604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.041803539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.118107955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.211442182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.2879234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.363927492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.448652988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.524891867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.600800342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.683753364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.762568824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.839924327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.917981952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:08.994504131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.070911653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.14742468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.223291009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.300705425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.376833391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.452700456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.529614673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.612251339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.688895792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.765989819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.842728673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.918500122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:09.995267776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.070788693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.146278826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.222861645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.299227118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.377141413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.453223842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.529710341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.607625339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.684946634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.761848338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.837565898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.920976463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:10.99717899Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.073501454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.149314311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.225167232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.301706628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.377663327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.465177886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.541400381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.618005505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.701881325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.777614085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.853994246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:11.938558684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.018713042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.095785533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.177703661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.254108175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.330280525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.409444277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.485640948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.565111105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.641029531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.72006781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.796593157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.87282474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:12.960097888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.036041115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.113319945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.197900191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.274289632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.352481211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.437027056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.512737383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.588994535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.669018171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.74491263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.821761277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.897233425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:13.973226733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.049541101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.125629161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.203737315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.280044387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.356166432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.433762386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.509903824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.587797094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.663772834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.742421315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.818477247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.896687002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:14.972829208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.048835731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.126651977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.203126123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.281803053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.357580133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.43398055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.510437992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.587122318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.663224779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.739153765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.817188766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.893407708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:15.969197621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.045036398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.121299213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.205621215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.282077665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.359682004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.445549468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.521254099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.597190862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.680388496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.755939045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.848784656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:16.933814957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.009489155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.088360584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.166159453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.241612081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.317632556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.394327218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.472414187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.549107792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.625414608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.710311178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.786094083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.861418837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:17.949090678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.026127873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.102135548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.184696597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.260513838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.336583658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.41304382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.492329047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.56903686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.645396957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.721481753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.797507093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.873578962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:18.958335818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.035951964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.112022041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.188641597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.264665785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.341341438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.416982228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.492815949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.570409919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.646652382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.722587289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.798737878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.87461352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:19.950652492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.027709078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.108998781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.185652194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.261594685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.337607352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.413853975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.489737809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.567142752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.645413404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.721318582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.79737477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.87860892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:20.956478446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.033016241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.108641415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.194424206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.270310312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.346459141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.431576131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.507518237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.583548409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.660144221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.740709657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.817033369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.892819026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:21.971411282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.047767282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.12407237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.208785514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.284633731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.361584108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.446701353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.522211646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.600237398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.683507577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.759410867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.845544447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:22.927964885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.004457848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.079750473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.156421518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.233416759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.309572149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.385067049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.468412781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.544239782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.620155328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.703443875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.778836918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.854316234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:23.939779404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.015835336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.094016035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.170711784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.24691911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.323442313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.39985265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.479178933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.555623607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.631980311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.711332098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.787282557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.863107413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:24.939458422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.022684056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.098254189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.177545879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.256977092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.333406853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.409489985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.485549982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.563137968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.638697925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.716472345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.792180112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.867780966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:25.943568414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.021637495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.106274957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.189156587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.265042564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.341167681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.418070281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.494076133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.569923486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.648681985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.725921869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.802280398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.878929426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:26.965339618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.041133594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.116839185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.201543689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.277442818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.353291452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.439624138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.516731797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.592799409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.670067551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.748099895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.82562244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.902563376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:27.979051955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.054495942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.129753015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.214678417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.292308164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.368002682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.459801047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.535714001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.611320998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.695271827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.77432089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.850057713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:28.933907772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.00996508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.08616799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.162235315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.238030411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.317108242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.393521651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.469262442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.545925807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.621920554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.698423693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.774732172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.854914659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:29.930553721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.006358738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.082214251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.158125957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.234339971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.310811045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.387907888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.463747176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.539541057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.615142838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.690762444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.767569523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.844949954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.921282977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:30.997222556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.07318559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.149186194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.225093739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.301331754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.376928767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.464505152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.54061702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.616726361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.700208895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.778130357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.853803756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:31.940231708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.01843855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.096023624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.178715555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.254705214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.331798888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.40754592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.483928224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.566375159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.643036764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.7196624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.795839678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.872802279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:32.959359032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.036113726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.116749339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.20185836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.278540509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.35451196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.439631221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.516343066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.593324483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.674346278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.749782553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.82594639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.902458809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:33.979126589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.054817012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.131196725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.210139386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.286098708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.363064061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.44030305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.517200786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.595881043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.671860494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.749826725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.825493435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.901641497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:34.977490737Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.054121462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.130431445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.207816612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.287204143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.363859732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.439493898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.51602926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.593460028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.669494167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.745917464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.824808317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.901178909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:35.978006756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.056693797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.132866627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.215530909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.29165833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.370900771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.465533832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.546162341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.637542395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.720895295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.796491892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.87214609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:36.959838572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.035749158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.111611647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.19521959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.272329297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.348603312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.433054243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.510809783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.586247562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.662220261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.741639793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.818324054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.8939707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:37.971613086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.049157583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.125264684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.208980053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.285144818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.376237604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.464977653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.5409692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.61889031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.704599051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.780401636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.856586977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:38.94224919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.018307266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.096151799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.172879644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.248985113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.325175127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.401383669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.478430814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.554249975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.633836805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.71028423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.788142172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.8653362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:39.941416996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.017552225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.094430632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.172331262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.248696703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.325275362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.401756132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.477970114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.554485476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.633164997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.711167389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.787326746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.875976425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:40.951815458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.028094849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.104356768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.18787847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.265248596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.341316496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.419459786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.499525342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.575697244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.659247842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.735923783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.815201905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.891321293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:41.96928618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.045800839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.121601919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.205546571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.281948043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.362227139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.452295847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.528097151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.604095066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.68860283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.765246898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.86009609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:42.950214942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.02660195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.102587513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.185923164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.262201723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.338495898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.429481195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.50764282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.583335291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.65935487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.737055689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.812531037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.895749406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:43.973181294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.050278904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.126819067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.203896709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.280468744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.356692038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.432951397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.508915007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.586656083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.663505658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.73916728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.81580674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.893851628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:44.969521954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.050249921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.130307829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.205901354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.281425086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.357429145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.433590902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.511672815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.589810248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.668381544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.744151487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.82041987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.896154837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:45.971851404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.047599203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.123233113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.211859495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.287281978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.362606923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.44797934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.523747939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.601057009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.685167871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.764803406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.841301616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.917728849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:46.99387659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.069723558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.145592799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.221270582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.298888807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.374765281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.459127699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.535124941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.610943494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.69479576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.770386501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.848671265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:47.932797647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.012339133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.091623526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.168351723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.249082602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.325188006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.404471151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.487061224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.56239641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.637994479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.715806147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.796892263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.872838369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:48.95183975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:49.028847599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:49.104724264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:49.180896006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:49.257345927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:49.335156283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:49.410646543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:57:49.489832407Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:49.565264618Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:49.641113122Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:49.717293408Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:49.79339302Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:49.869364438Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:49.947733299Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:50.024019634Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:50.10182887Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:50.17819111Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:50.254858059Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:50.330595586Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:50.406510011Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:57:50.485800133Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:50.561787295Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:50.637347988Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:50.714413566Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:50.790612795Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:50.866903034Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:50.943172217Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.022763687Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.182602668Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.099352746Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.259369874Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.335435853Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.412949854Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.489289117Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.568333444Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.644524577Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.720260248Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.796093808Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.87259749Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:51.958831999Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.034654647Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.111051639Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.195498123Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.271628615Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.348505998Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.433343943Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.51047093Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.586565422Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.670250678Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.746122223Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.840893525Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.917377623Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:52.995257228Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.070954371Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.147377987Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.224679953Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.300883438Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.37726171Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.463633629Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.539116784Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.617365451Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.703861915Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.781094215Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.856702749Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:53.941265105Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.017570448Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.093686925Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.170106413Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.247153815Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.326583779Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.402711327Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.47870937Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.555408798Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.631241943Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.706816747Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.783404974Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.865780676Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:54.941706046Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.019021963Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.096599932Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.172322803Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.248410191Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.324638509Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.404289307Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.48142199Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.55929206Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.637570967Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.713746004Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.789834288Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.865876811Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:55.946065793Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.022147581Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.097699729Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.181272952Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.257231218Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.333855318Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.41136087Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.493419767Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.569577268Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.646005812Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.722143697Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.798738132Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.874707758Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:56.961173182Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.042004445Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.117826006Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.201181529Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.277993343Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.354040379Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.439539804Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.516172704Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.596049682Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.679632537Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.75608073Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.83442383Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.911243452Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:57.987221878Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.062939437Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.141978835Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.219814824Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.296519052Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.375869719Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.461991489Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.539344367Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.615200808Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.701028046Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.777046473Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.853096933Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:58.938175521Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.015551951Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.091151204Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.167170911Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.245875552Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.321773977Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.397722291Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.473802606Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.549765992Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.626462285Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.703315316Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.780807908Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.856780382Z", "value": 1007},
{"timestamp": "2024-03-21T08:57:59.933455202Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.009492061Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.087768312Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.164436604Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.241071232Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.317870086Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.393403546Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.469074064Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.545871509Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.622543066Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.698954138Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.776723566Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.853179055Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:00.929131529Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.006090225Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.081907369Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.158180391Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.233770652Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.310437696Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.387452681Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.469587899Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.546223935Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.621813683Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.705919585Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.781927004Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.860434042Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:01.945354868Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.02184879Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.098243286Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.182077088Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.260435996Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.336475255Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.413964839Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.490174852Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.565766745Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.642188634Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.719557384Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.79581111Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.871482972Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:02.962023141Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.037545817Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.116105496Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.200254055Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.278054779Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.355715021Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.440870506Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.518949986Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.594844187Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.675556569Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.751854487Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.834381711Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.915282031Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:03.990886212Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.07666289Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.154229211Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.230121812Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.309660736Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.385497753Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.461398194Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.537273418Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.618358893Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.694580619Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.770154207Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.847614607Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:04.92294912Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.0330584Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.110425998Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.188054656Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.264561025Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.340538972Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.416912219Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.492795956Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.57083998Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.646910887Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.725058496Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.80223406Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.879354166Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:05.956744932Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.034145747Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.110462386Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.194360669Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.273601477Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.351542523Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.436479061Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.513498942Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.590599016Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.668020695Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.745215778Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.828310722Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.906586909Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:06.982938908Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.059439006Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.135188149Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.217225765Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.293169439Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.372337158Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.457924841Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.535840351Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.612217375Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.695252605Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.771228439Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.847295379Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:07.933505215Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.009999552Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.086474593Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.164423512Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.240480019Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.318675692Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.395636149Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.475951276Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.551871942Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.627988962Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.71324608Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.789599967Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.865602426Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:08.951264862Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.029167635Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.104875402Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.181583694Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.257345605Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.333851239Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.410909072Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.487236751Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.568517461Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.647550395Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.72391401Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.801522219Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.877719529Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:09.954223146Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.030312422Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.10769794Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.183533676Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.259487814Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.335771844Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.411778271Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.487971036Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.564488253Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.643515139Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.72009031Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.796263682Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.872299549Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:10.94934135Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.025761991Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.101842146Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.187162401Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.264708562Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.341154514Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.417864439Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.493261609Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.571577508Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.653291568Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.729380395Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.805101378Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.881004379Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:11.965761874Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.04232882Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.11881743Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.205742316Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.288416677Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.364175868Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.450188037Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.526810632Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.602383932Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.685513468Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.766472541Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.842583161Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.920470894Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:12.996216453Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.072557028Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.148963364Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.224969823Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.303646143Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.380448229Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.46463474Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.540687055Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.616871244Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.700055308Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.776000006Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.852532104Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:13.937364256Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.01337689Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.089382357Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.169049571Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.245421315Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.323888736Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.402428287Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.478459033Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.553911212Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.629865094Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.705834399Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.782251392Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.858430557Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:14.936573717Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.012977205Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.088892239Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.164978186Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.240989028Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.317074368Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.393221724Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.47563253Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.553517991Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.629990152Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.705447579Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.781870619Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.857970103Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:15.935232803Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.012670066Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.092456034Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.171332421Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.247330687Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.323439995Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.399673017Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.475809301Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.555335297Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.634949647Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.71574731Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.79119728Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.867269435Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:16.952941567Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.029185853Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.10732591Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.191045118Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.267554687Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.343650619Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.421276684Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.496877089Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.573049118Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.65327458Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.72883524Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.804155545Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.88106576Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:17.96434893Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.042663901Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.118486837Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.206560411Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.282954203Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.358644145Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.44273523Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.52332441Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.600447108Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.684974967Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.762326885Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.838467393Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.917900908Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:18.993992168Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.069794559Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.147643572Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.223216968Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.301602564Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.377991076Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.453737466Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.529854902Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.606533946Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.683302207Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.760439274Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.840115672Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.918103695Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:19.993639874Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.069279063Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.145496341Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.223074149Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.299892843Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.378822031Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.455319088Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.531621679Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.607935917Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.684441263Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.76082667Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.836675751Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.91330641Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:20.98957092Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.06614945Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.143524632Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.219590579Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.299338434Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.374765332Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.461976654Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.537987721Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.614615244Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.69877801Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.774710451Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.85045185Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:21.934253555Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.011092889Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.089343891Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.167172328Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.243718953Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.322044773Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.400322911Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.477625068Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.555104731Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.631678206Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.714580314Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.790586676Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.866477389Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:22.952746009Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.030753136Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.106709737Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.193944099Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.269430486Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.345749589Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.523959774Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.599577171Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.684786768Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.760188706Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.835479986Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.911660079Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:23.987206818Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.063378655Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.139750654Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.217302479Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.294041491Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.371215422Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.446787698Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.522367238Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.59850205Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.675136197Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.752703894Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.828512813Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.905205425Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:24.981163563Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.057914031Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.133977066Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.210242664Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.289957943Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.36542289Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.441157632Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.517324316Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.59354873Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.669241295Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.745152968Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.825720323Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.90177507Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:25.977619862Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.058543222Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.134294253Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.21656928Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.292561146Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.372030086Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.457314692Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.533188796Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.610589354Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.694709848Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.770665329Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.846510857Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:26.932970392Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.009857855Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.085882457Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.162812481Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.239664199Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.315133657Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.392721898Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.472565051Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.548051022Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.624329484Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.709279813Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.785131453Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.861215768Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:27.948169294Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.025462651Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.101593815Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.184691478Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.26102114Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.338887785Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.415100006Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.491048351Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.570193478Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.646683591Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.7223223Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.798506617Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.874773463Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:28.961050563Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.037072669Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.114737455Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.190679688Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.26623846Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.341904881Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.41740618Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.495449499Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.571770394Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.649179816Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.725292516Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.801654147Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.87775603Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:29.953766296Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.030162648Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.106494583Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.186634156Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.262733927Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.33878461Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.415150113Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.491243196Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.567434265Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.647210121Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.725854632Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.802607629Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.8789539Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:30.955163401Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.030861311Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.106886457Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.189600371Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.268336404Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.347745054Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.432665367Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.508948597Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.585265108Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.661953943Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.737992242Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.828494426Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.905678565Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:31.981294298Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.058696424Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.136329977Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.217532317Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.293117521Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.371834961Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.45928523Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.535368522Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.611443621Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.69807567Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.774377716Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.85024702Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:32.937018112Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.013574754Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.09189366Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.169575662Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.246207537Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.322043497Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.400135457Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.476195003Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.552003411Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.628076494Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.712071225Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.789303717Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.865594691Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:33.956079243Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.034183939Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.110284158Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.186346137Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.262525398Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.338502767Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.414657611Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.493850739Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.569328229Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.649596572Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.727984856Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.804525689Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.880796119Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:34.956571214Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.036376414Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.113312869Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.18936256Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.265409018Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.341337651Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.41727758Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.493720237Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.573726016Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.649750554Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.726140089Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.802601498Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.880086601Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:35.955933024Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.03232288Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.110693084Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.194717064Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.271971955Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.348255761Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.433246667Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.509154564Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.585090269Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.662840656Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.739227631Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.815119239Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.892386675Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:36.971133716Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.047230319Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.123328267Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.210045053Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.285879317Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.363513734Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.451582635Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.527806377Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.603596607Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.685983156Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.766094665Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.842246661Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.918565571Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:37.994477052Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.070644088Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.146885493Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.223341749Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.301982229Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.378058416Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.463575665Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.542165392Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.617903814Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.701253512Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.778111343Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.855538045Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:38.942439698Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.01847742Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.094357956Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.171220554Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.247422631Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.32323011Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.401771868Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.477725525Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.553215752Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.629260162Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.705107386Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.78094741Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.856645863Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:39.937275779Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.013254812Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.089456857Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.165661846Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.242543356Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.318234322Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.394915605Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.473645238Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.549655504Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.626271538Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.704695535Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.782444609Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.858619806Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:40.93548426Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.01331004Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.088836939Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.165992725Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.241913678Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.318382318Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.394408872Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.471155661Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.549304805Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.625355424Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.710909089Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.786784985Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.862628593Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:41.94996222Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.032244383Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.111070497Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.194774185Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.273013954Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.349413346Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.43430473Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.510289364Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.587275515Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.665473589Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.740974759Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.816740286Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.892172559Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:42.97134479Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.04876714Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.124759774Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.209521524Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.285105864Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.362679256Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.448144345Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.523889423Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.599432354Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.682541057Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.758397305Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.833886571Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.910201322Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:43.988464644Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.064194682Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.14036207Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.218662896Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.294585065Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.370224445Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.446123926Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.522058447Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.598037032Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.674283525Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.750147069Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.826121206Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.903432579Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:44.983710297Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.059722483Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.135378088Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.212203182Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.288836656Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.364478693Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.440733858Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.516569114Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.59216299Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.668332906Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.743711195Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.823413385Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.898869435Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:45.97436443Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.049811039Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.125169808Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.20903881Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.284516716Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.360091104Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.444895415Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.520841968Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.605045822Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.687423795Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.763553742Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.839670217Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.917724096Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:46.993532119Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.069296046Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.144689855Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.219968686Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.298282697Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.37422157Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.462290311Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.538053565Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.616073684Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.694667762Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.779234854Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.855130174Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:47.941313481Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:48.019913768Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:48.096299303Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:48.172980714Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:48.249184167Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:48.32644709Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:48.402349803Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:48.478771978Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:48.558025554Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:48.634511891Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:48.719563725Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:48.795390596Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:48.871202619Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:48.958126929Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.035133945Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.114241727Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.19348391Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.269583233Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.346851245Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.42276567Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.501004703Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.576581107Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.654001057Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.730046299Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.808718522Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.88554528Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:49.962502951Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:50.040063639Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:50.116156946Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:50.194681232Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:50.27189033Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:50.348364123Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:50.424359188Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:58:50.50275976Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:50.578251875Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:50.654636994Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:50.736030856Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:50.812261669Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:50.888222174Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:50.964070998Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.040144656Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.116158314Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.199620558Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.279247035Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.355326902Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.441022425Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.520336098Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.596354364Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.679626973Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.757872407Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.840353549Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.91702184Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:51.992956296Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.069283975Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.14555818Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.222300296Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.298114943Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.376551036Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.463649043Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.53987736Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.615554469Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.700227322Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.779462594Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.85494562Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:52.939558472Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.016657521Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.092685963Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.170252187Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.246301781Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.322244654Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.398364169Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.477227884Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.553613547Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.62998753Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.712852965Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.788490361Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.863888714Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:53.95082224Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.026781177Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.10472619Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.180605158Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.25667648Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.332794523Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.408912951Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.485146164Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.562094491Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.638651548Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.714900729Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.795210832Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.871980085Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:54.94812408Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.025479613Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.104414816Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.181601355Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.257336641Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.333347514Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.409400213Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.48523822Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.562439863Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.638549458Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.714600076Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.794722688Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.870113553Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:55.94649384Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.02251873Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.101185097Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.184755055Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.260952139Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.336734081Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.413287011Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.488955095Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.565010674Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.644732832Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.720815355Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.796530928Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.872581963Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:56.959574529Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.036229155Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.112427648Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.201774103Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.277704912Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.352975423Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.437906424Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.513906289Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.590493907Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.668466888Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.748059285Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.82401723Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.900025576Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:57.975707421Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.05312561Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.1294402Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.213576374Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.292264309Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.370142985Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.456189202Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.531623267Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.607602781Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.69481087Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.77116594Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.849507695Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:58.934710699Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.010679748Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.088219284Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.16371543Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.239592286Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.316024381Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.392719969Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.468763835Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.544937687Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.621081938Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.697201198Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.773625549Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.849691815Z", "value": 1007},
{"timestamp": "2024-03-21T08:58:59.928342983Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.004465314Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.080646526Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.159968103Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.236658346Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.312893863Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.392257808Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.47697303Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.553239811Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.62936259Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.705500089Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.781903321Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.857966643Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:00.933958764Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.012294471Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.09076378Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.1681308Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.245568766Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.321135794Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.398762018Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.474881853Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.554421801Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.630334593Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.713200124Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.789179126Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.865574037Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:01.95111679Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.027702552Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.105396745Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.188844077Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.265821268Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.34144676Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.417268831Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.492820754Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.568487719Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.645501422Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.721168675Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.797044571Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.875293428Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:02.962105639Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.037738684Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.11363554Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.198025028Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.274126559Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.349743347Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.434305926Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.510493666Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.586355386Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.662785209Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.740379177Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.815998109Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.891962742Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:03.970950714Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.04741737Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.123394547Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.199595792Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.277267425Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.353358587Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.430277506Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.505656499Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.581354248Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.65726704Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.733181048Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.811578099Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.887561773Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:04.963710824Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.039724738Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.116411205Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.192647809Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.269610121Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.353605556Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.431952046Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.508112746Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.583743934Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.660407361Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.737278247Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.816107848Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.892170531Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:05.969621137Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.046266835Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.122206348Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.206451194Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.282536597Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.360778702Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.44806068Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.524111874Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.601167979Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.683718369Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.759347861Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.834807111Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.913251107Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:06.990669904Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.066405062Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.142879366Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.219697867Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.295871943Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.371957825Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.459507967Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.53592563Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.612039897Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.695228409Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.770549225Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.846427744Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:07.93075112Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.009748628Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.089789895Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.167411799Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.244263197Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.320233078Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.396255951Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.472060902Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.553153735Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.629040671Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.713066027Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.790256053Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.866125196Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:08.952997792Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.02876319Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.107956733Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.184261211Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.261544902Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.338556366Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.414539943Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.491133865Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.568229426Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.645949987Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.72501524Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.801322502Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.877326399Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:09.954346119Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.030210207Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.106157239Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.185683075Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.265475634Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.341342697Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.417091199Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.493324347Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.569495223Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.645654259Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.726291758Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.802571115Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.880556193Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:10.956462137Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.032024204Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.107864643Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.195741765Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.276816742Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.353286182Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.43716984Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.513355756Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.589508967Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.667782049Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.744900458Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.821969298Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.898105326Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:11.973764386Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.050591303Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.126421246Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.211968447Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.288097274Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.366213361Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.45170725Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.528105361Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.604737395Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.687760752Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.764209808Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.840623055Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.920366429Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:12.995845935Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.071441827Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.146854739Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.222395366Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.308598353Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.385298964Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.469797414Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.547485623Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.623512369Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.709408471Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.784947497Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.860262617Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:13.944391366Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.028156877Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.105432025Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.181516115Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.258129525Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.333634727Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.409947493Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.487345234Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.564481787Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.640823034Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.716812531Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.794029917Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.869684785Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:14.945540617Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.02166794Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.100682632Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.177018374Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.253184897Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.329241211Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.406263363Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.482097914Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.558745628Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.638129318Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.715445425Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.790915171Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.868584308Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:15.944662446Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.021512628Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.097171048Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.181542488Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.257594226Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.333252262Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.409837832Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.485325818Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.564227772Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.641840684Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.719519774Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.79620336Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.873434443Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:16.961336142Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.037346695Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.113229374Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.200180915Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.276269486Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.351611902Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.436025934Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.512240683Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.592911942Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.670036495Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.747867299Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.824037054Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.900810434Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:17.976617177Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.052695571Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.128640587Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.213107581Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.289263096Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.365387891Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.450673905Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.526463463Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.602458272Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.698810522Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.776245512Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.853302576Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:18.938803184Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.01707073Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.093625643Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.170191564Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.246389928Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.322749286Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.399960433Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.47567415Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.552186054Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.628925354Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.705569004Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.781222048Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.856776147Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:19.935624533Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.012067028Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.088450995Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.164855345Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.240953292Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.317108839Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.393556103Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.469798403Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.546202978Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.622554368Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.698699739Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.882648308Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:20.958529996Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.047698304Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.125993338Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.209127384Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.284684075Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.361475823Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.448086912Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.524107257Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.600916254Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.684916456Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.761585067Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.837488291Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.914039972Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:21.993292011Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.069412294Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.145904582Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.222098402Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.297984377Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.374400952Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.461646641Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.537457672Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.614011529Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.69816863Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.777094744Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.853616217Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:22.93848744Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.015592633Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.090895208Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.167275751Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.244005482Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.324404226Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.401379369Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.478420272Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.554755822Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.630806344Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.712142893Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.790161187Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.87066118Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:23.956923079Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.033839469Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.111307035Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.186823821Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.263764211Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.340010608Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.419090997Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.495339153Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.572647645Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.649841799Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.728514534Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.804491295Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.88333664Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:24.961560249Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.038087418Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.123230741Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.199622227Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.275285512Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.352771478Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.428971346Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.506299165Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.582217653Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.657988523Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.734021381Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.809946845Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.887392138Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:25.962850203Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.043208979Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.120068088Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.204032322Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.280311231Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.355961651Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.444744674Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.520314645Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.596273645Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.679918067Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.756344562Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:26.832214377Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.127972074Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.212716671Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.294135845Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.369633527Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.457559961Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.533486001Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.609432553Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.692422405Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.768501183Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.84479702Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:37.926401893Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.003563502Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.07962788Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.156217929Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.232126304Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.308787043Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.384832188Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.468078204Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.546109234Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.622024169Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.707331526Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.784037513Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.860234917Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:38.946205707Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.02362396Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.10021865Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.176163826Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.252257644Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.327819902Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.403489138Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.478794977Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.556585844Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.632900657Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.70948565Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.78539809Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.861758312Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:39.939085139Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.014484163Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.092606074Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.170493646Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.246867084Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.323181833Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.399558759Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.476124808Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.551917726Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.630807424Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.707459874Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.783758527Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.860295712Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:40.936793535Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.022262783Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.099642763Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.185997463Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.263232258Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.339613152Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.416233825Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.492389436Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.568826203Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.644631921Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.722666471Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.798653856Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.874582551Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:41.960659071Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.038018347Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.113825377Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.198804186Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.276126405Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.353700309Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.439507865Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.51610377Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.592454712Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.668626259Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.765645527Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.842405306Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.91946541Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:42.996251974Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.071804728Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.149786445Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.225651204Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.307085802Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.388647506Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.469123978Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.544745085Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.620209551Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.704832802Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.780343252Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.856540111Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:43.943528932Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.0259198Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.101949329Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.177533956Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.253926178Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.329368979Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.405263978Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.482017454Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.558200201Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.634069504Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.711264617Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.786885533Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.862204236Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:44.938787501Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.022810552Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.098503692Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.177314861Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.253013633Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.328718421Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.406210339Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.482589153Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.558268534Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.634197165Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.709554205Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.785617782Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.86153195Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:45.936883965Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.016812366Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.093602898Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.170815004Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.247531743Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.323414678Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.398945384Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.478232815Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.553550046Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.629562583Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.712120877Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.788139302Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.864051357Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:46.950454218Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.027964056Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.104130355Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.193279015Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.268827097Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.344580654Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.425284938Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.501646919Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.577735809Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.654096639Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.733036578Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.809586722Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.88524703Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:47.961691669Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.046072741Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.121347315Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.205289629Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.282838699Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.358813732Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.445603062Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.523781357Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.600381295Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.677900925Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.762205868Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.845706351Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:48.936158581Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.015602751Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.091832635Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.168103063Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.243698634Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.323222261Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.400887429Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.477946093Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.553769763Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.629621209Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.705697875Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.782301844Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.85922073Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:49.93559564Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.012071031Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.088120401Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.164213643Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.240775051Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.315982328Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.394343091Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.471162167Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.547855257Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.624474267Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.700399634Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.776327978Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.852669031Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:50.931174692Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.012981775Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.089398925Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.166125008Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.241985863Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.318526663Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.393996056Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.472042414Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.548333835Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.625461683Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.709736834Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.785999774Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.861834388Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:51.947861915Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.027389286Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.103319198Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.18716807Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.263220927Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.338697968Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.415811481Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.491935859Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.572820241Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.649144302Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.726197622Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.802037964Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.878200103Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:52.964799606Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.040970034Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.119567791Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.204246627Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.280198267Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.35609429Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.44133819Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.517264197Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.593273182Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.673344913Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.750555002Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.826604244Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.903560218Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:53.979452561Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.055236646Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.132006602Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.211089742Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.286812419Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.362807611Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.438705938Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.514412135Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.592936579Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.669233536Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.75108286Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.82661603Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.902696215Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:54.978576654Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.054464453Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.130543839Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.206707834Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.284014885Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.360412803Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.436643615Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.513404162Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.593185329Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.672339798Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.748218573Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.829675123Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.906514295Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:55.982090186Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.057724989Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.13405049Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.216415757Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.292375909Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.368933958Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.454770858Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.532047893Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.613042964Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.698086829Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.775118581Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.85200137Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:56.938864557Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.014440223Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.090370679Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.168307403Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.244257891Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.319955447Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.398382002Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.476135171Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.552477953Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.62829231Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.712583045Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.789952113Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.86599265Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:57.950314393Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.028391919Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.106343171Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.189109276Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.26521919Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.340763848Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.417060868Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.492979484Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.569164599Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.645270289Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.721239913Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.796988318Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.873769889Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:58.960800695Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.041562099Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.120657783Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.197027125Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.27332885Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.349782257Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.426023821Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.503546171Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.580338239Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.658416213Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.734679761Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.811815385Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.887877715Z", "value": 1007},
{"timestamp": "2024-03-21T08:59:59.965839879Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.042860878Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.127585347Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.20379667Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.281421102Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.357620681Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.447712842Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.52351856Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.600665128Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.676933221Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.753266274Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.83010679Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.906359234Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:00.982666271Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.060878999Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.137351862Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.219591111Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.297652893Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.378340824Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.466412572Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.545632898Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.627977685Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.713007726Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.832721588Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.914001783Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:01.990232819Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.105763549Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.206033647Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.282155977Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.359422387Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.462944243Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.539432722Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.616134613Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.702858246Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.780278578Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.881494673Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:02.971781621Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.074837486Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.18936049Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.268830324Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.349158986Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.449900514Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.539669086Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.699986789Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.783457864Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.859650211Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:03.950476782Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.025917246Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.110105803Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.208400353Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.301809232Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.380000168Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.460062234Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.545709692Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.625042083Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.703728354Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.779233523Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:04.888155616Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.082050724Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.198673822Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.283586485Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.358806082Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.440547788Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.52209122Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.598440497Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.6847407Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.769353167Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.8479659Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:05.934435993Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.012338093Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.09837106Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.184382074Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.270544739Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.346704126Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.460675954Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.549586242Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.625911519Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.708768793Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.78498578Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.866809855Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:06.956380569Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.036369322Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.122264559Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.205954132Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.291937883Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.369250118Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.464860917Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.54053188Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.635377165Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.719711355Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.805201051Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:07.890454839Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.005436409Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.09147552Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.170800744Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.246097654Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.321690249Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.400701676Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.529614996Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.605761935Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.70543804Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.78214249Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.859470405Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:08.96241558Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.044876145Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.17653328Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.254262225Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.336877927Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.41416581Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.490378029Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.565911871Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.641955Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.724402764Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.801047181Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.878492314Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:09.954200846Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.029798689Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.105847898Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.186645431Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.29115514Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.383848202Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.461199317Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.539785714Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.617934281Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.697912186Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.775755501Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.851638915Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:10.927832606Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.007255751Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.083934537Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.160295463Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.236448865Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.315360035Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.442506546Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.524994438Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.613087339Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.731951012Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.808075998Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.896925901Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:11.973860147Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.064675998Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.146540233Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.222465473Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.307143252Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.405012707Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.502266826Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.581372206Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.657369414Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.758631302Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.837508807Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.917593433Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:12.994453086Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.074029193Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.158812542Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.236919956Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.315838198Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.395988233Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.492069407Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.56898426Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.64694844Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.722947088Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.799680403Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.876137938Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:13.968617972Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.045022642Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.123457709Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.201566755Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.287334599Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.398572756Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.478212128Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.609945456Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.69059457Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.768925508Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.844660056Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:14.927576531Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.006873498Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.093246054Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.169134268Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.247119281Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.323138633Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.398790364Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.475249755Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.555567761Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.632759642Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.708807123Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.784439622Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.861922067Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:15.938501204Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.018321698Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.096334391Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.180731239Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.25741492Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.332990459Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.410351334Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.486011738Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.563077889Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.650336793Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.737499024Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.813128195Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.898487136Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:16.974009842Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:17.110050015Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:17.193979272Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:17.271065616Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:17.347757362Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:17.431475064Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:17.510199511Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:17.58894287Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:17.875704578Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:17.962535636Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.037974116Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.119182054Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.206403102Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.281855342Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.35725587Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.445198432Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.520862067Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.597287601Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.684396104Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.765444711Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.842024648Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:18.926655131Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.026741257Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.115198771Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.193018949Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.269709063Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.350766983Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.520439858Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.597911711Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.673345519Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.758543978Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.834276735Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.913436676Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:19.994782824Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.075546532Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.152124548Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.228155453Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.312753839Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.388924458Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.470266254Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.545907617Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.621526131Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.698273718Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.77400017Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.849698398Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:20.92679735Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.007153308Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.088178588Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.166688024Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.243353689Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.321347726Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.397661386Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.473429951Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.564897555Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.640909931Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.732655299Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.80899824Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.894881221Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:21.970708475Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.051877756Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.133910122Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.218885186Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.295234719Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.37470052Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.460161447Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.535811386Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.613123397Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.697333841Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.774276343Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.850796855Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:22.935536939Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.016432009Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.09255693Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.178534216Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.255191978Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.333044412Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.411964286Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.488587103Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.56425541Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.64279275Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.724750267Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.802548877Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.88171653Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:23.980834483Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.061050503Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.137372483Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.248915188Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.349417417Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.438116693Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.515395104Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.591516409Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.667782677Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.744558552Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.831525004Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.91199594Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:24.991448525Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.072398092Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.153940786Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.239679221Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.319353537Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.401272301Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.525386897Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.610605164Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.727884079Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.840857141Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.917576919Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:25.996502809Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.073747394Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.151755255Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.227651854Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.303226048Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.378948116Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.468951315Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.560730891Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.659291428Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.742006299Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.826008101Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:26.962719516Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.049406892Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.147859715Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.228762561Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.307940934Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.394151919Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.488212584Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.57042332Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.648001287Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.731597739Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.837772751Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.917209912Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:27.999866031Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.076863861Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.156320798Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.236068076Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.313588537Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.389381902Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.471439772Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.550859781Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.629305792Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.718124494Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.795967008Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.876628923Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:28.969274175Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.054403001Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.131691875Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.208508679Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.284470718Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.383500926Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.46797051Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.54398359Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.619920765Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.701946955Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.784822789Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.860631898Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:29.936483312Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.01343615Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.089624496Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.165659593Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.245861404Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.322592671Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.404320232Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.481463056Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.574262775Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.652229899Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.733533359Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.816072387Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.89362933Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:30.970596919Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.066824463Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.166463703Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.242028585Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.338089214Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.479238547Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.555720882Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.648938271Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.726269386Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.806667328Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.894103035Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:31.975596353Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.054474658Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.144578946Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.223890441Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.300660556Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.377672818Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.464477988Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.541955633Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.629248457Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.714847914Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.790271258Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.906741425Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:32.982438564Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.06590535Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.148972771Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.230950896Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.321389013Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.397699761Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.473659945Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.550763472Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.627706102Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.711782368Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.794777948Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.874909134Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:33.963677436Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.04424034Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.121103033Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.198042046Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.27520119Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.354850514Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.439447428Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.515187129Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.5917342Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.671860939Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.747315899Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.822841772Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:34.910396072Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.072623818Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.152289558Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.230194505Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.309698834Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.389868262Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.472948674Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.54947901Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.626209924Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.702707491Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.778307253Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.857996353Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:35.940336275Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.017357978Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.093140815Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.172669625Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.248629072Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.324978061Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.401670543Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.477610566Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.557472277Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.635502793Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.717623192Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.795786031Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.882794947Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:36.966859374Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.063224615Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.140795413Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.222152665Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.297680715Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.375711967Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.461616452Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.538674411Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.614668835Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.703173004Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.786348138Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:37.991663248Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.142109737Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.274563683Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.360160804Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.456932419Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.533041948Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.610614954Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.693407331Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.769403034Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.845055469Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:38.930295113Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:39.010672607Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:39.150209469Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:39.298560473Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:39.544493952Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:39.620622553Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:39.696504848Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:39.774153311Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:39.851273991Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:39.930534061Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.0065145Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.084118131Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.184290594Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.260162008Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.336243153Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.411982406Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.502037829Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.578459683Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.655710317Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.732057097Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.807914911Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.883317999Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:40.960343573Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.037195353Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.11281598Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.204171902Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.280325848Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.355932938Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.44039961Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.516693878Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.595306867Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.679793699Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.755378357Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.831216523Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.909203519Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:41.985064981Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.063640081Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.142472753Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.218933776Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.309273459Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.386414043Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.474029848Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.550255827Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.625739172Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.735849632Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:42.918706982Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:43.081022793Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:43.361071827Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:43.464054379Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:43.915134452Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:43.99175778Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:44.2296242Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:44.553251806Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:44.778272187Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:44.857657987Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:44.966273034Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.078278978Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.205524625Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.358381229Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.449461627Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.566489338Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.646215751Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.723570898Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.822346253Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.909434882Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:45.988679336Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:46.112110114Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:46.243706352Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:46.343065267Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:46.500657778Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:46.639498119Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:46.731267103Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:46.816383704Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:46.90271821Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:47.00193194Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:47.092455338Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:47.185687255Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:47.337733351Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:47.418761958Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:47.513001857Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:47.831682833Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:47.909827815Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.136111606Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.260611967Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.339628897Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.421517197Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.498273359Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.578428674Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.698452203Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.84084629Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.917409458Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:48.993753422Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.071297436Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.156660601Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.235186036Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.313591534Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.389390627Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.467131028Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.542800775Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.624096874Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.701049071Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.777915315Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.853587878Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:49.931476153Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.007809205Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.0834466Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.163113715Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.239817813Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.315457896Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.391192572Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.467302293Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.546906528Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.626566124Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.703568082Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.779279845Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.857479676Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:50.933875993Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.016432718Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.093690616Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.17518355Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.251380856Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.328273949Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.405421541Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.481327323Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.557145104Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.633162728Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.716229412Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.800512209Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.877338421Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:51.963188281Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.040360993Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.115917522Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.217601527Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.293969748Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.449155312Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.525067271Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.601711624Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.686405915Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.780756503Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.857611771Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:52.956125427Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.03659905Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.112896102Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.201561265Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.287472054Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.375913342Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.462211368Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.550134857Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.635536935Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.716942795Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.793392841Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.869065276Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:53.954843263Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:54.032763602Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:54.120978839Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:54.527450373Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:54.612518526Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:54.706945179Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:54.782641326Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:54.858198816Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:54.937841451Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:55.070462087Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:55.258907004Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:55.392297411Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:55.491199456Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:55.852778417Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.021247562Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.148769341Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.24286687Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.322570658Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.400579831Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.478049251Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.560242579Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.636251882Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.836812076Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:56.913869746Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.009872678Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.091776049Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.171381852Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.249263055Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.324506684Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.400840504Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.476391465Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.612995678Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.703262176Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.780129956Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.856497313Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:57.941500248Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.018678369Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.09849755Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.192284643Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.267775347Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.358576893Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.453761221Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.545657342Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.654236581Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.757616225Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.836624452Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.9129416Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:58.989374974Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:59.099981121Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:59.179604652Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:59.449282307Z", "value": 1007},
{"timestamp": "2024-03-21T09:00:59.817892407Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:00.367589559Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:00.443964916Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:00.59248181Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:00.691852565Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:00.768716665Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:00.844630928Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:00.921184655Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:01.18114694Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:01.418252548Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:01.510499106Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:01.586395256Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:01.768708118Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:01.845029362Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:01.942338104Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.019144027Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.119611854Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.221883963Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.302033134Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.378280905Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.550551416Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.628384073Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.717751839Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.831541583Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:02.916774314Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:03.029079493Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:03.132515106Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:03.229132799Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:03.44592679Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:03.700017535Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:03.779347846Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:03.854715829Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:04.018129318Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:04.142772656Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:04.247142363Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:04.74904722Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:04.889134426Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:05.108758089Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:05.185743759Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:05.276851805Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:05.363519596Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:05.441928102Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:05.713971742Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:05.791240231Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:05.900510391Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:05.988995232Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:06.072519459Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:06.163293388Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:06.239667209Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:06.456860918Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:06.533686553Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:06.634471185Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:06.718486394Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:06.840030328Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:06.918299888Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:07.026309934Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:07.121736474Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:07.209113971Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:07.285617105Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:07.480891271Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:07.68501561Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:07.790317234Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:07.865762593Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:07.982592349Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:08.094217006Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:08.210591107Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:08.304515385Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:08.380918487Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:08.516747872Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:08.608869244Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:08.736901271Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:08.813736026Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:08.939651382Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.052173429Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.129828996Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.216390865Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.292825103Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.410754842Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.501832967Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.582258558Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.696381523Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.86984325Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:09.982710037Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.061474772Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.148985615Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.226176119Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.37946092Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.532994013Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.621690185Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.698573485Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.776665442Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.886152789Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:10.968863596Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:11.047309542Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:11.1252014Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:11.306013568Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:11.42160641Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:11.500451274Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:11.681330483Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:11.761031135Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:11.856614733Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:11.944672015Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.020664903Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.096655838Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.185899537Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.269408819Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.346106069Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.431932952Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.546013196Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.632050994Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.768209984Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.84594712Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:12.938873048Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:13.087473206Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:13.20181179Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:13.361044324Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:13.820482977Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:13.938348267Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.026410253Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.142358012Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.222336844Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.310100043Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.386798604Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.462882756Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.538437238Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.615730495Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.692448353Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.773136795Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.848862862Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:14.924975463Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.005433982Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.083872984Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.161508999Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.238283529Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.313927323Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.389484844Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.467825413Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.543488184Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.61887351Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.694611834Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.775587352Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.85222076Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:15.928027341Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.005198965Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.083719472Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.160924953Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.238091296Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.316988865Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.392690772Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.469628121Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.54546235Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.622773816Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.70813154Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.783857767Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.865854868Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:16.951350514Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.027431883Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.102832186Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.19732604Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.272687878Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.349791245Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.436800161Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.529186209Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.604721009Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.687978864Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.76615815Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.841598165Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.918202709Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:17.995516671Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:18.07104536Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:18.147709073Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:18.224459731Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:18.301020242Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:18.377057898Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:18.475956678Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:18.567530331Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:18.648353303Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:19.452101133Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:19.543527616Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:19.623852404Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:19.74424125Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:19.845450271Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:19.922029119Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:19.998938467Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.097958177Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.178184917Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.258157188Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.338223381Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.426919937Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.509895323Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.586191415Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.662290352Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.737882401Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.813691094Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:20.889420137Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.001225437Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.110946355Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.195865577Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.272049891Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.348406943Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.433101714Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.508710084Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.585002559Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.662714127Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.738286016Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.813740272Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.889661414Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:21.968186241Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.045181382Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.127210995Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.211634722Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.28737007Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.367701995Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.453526093Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.52906611Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.60453691Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.688817179Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.765294553Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.841060173Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.917595244Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:22.99298969Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.06863246Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.144416513Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.221181155Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.296642034Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.372056993Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.45801463Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.533510198Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.60971208Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.693047856Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.770208823Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.848927349Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:23.944563651Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.020466297Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.095918697Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.171979681Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.24796588Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.327159933Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.404220067Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.487385856Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.563344022Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.638860679Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.714683164Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.791673185Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.868302113Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:24.945219269Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.024085317Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.099705175Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.175706382Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.251949769Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.327562203Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.406883457Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.482554324Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.557988707Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.633589269Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.709236423Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.802404914Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.882787879Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:25.964917526Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.044055033Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.120541111Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.204566945Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.28016005Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.355783812Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.441199393Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.519541625Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.59929927Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.68336696Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.758782399Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.834403793Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.912202497Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:26.987843283Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.068251433Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.145006955Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.221402472Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.297549089Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.373490008Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.458422542Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.535773848Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.615003997Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.698515295Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.774214898Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.85014756Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:27.935207968Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.011789408Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.087338096Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.164637434Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.240826804Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.320509951Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.41124404Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.507620256Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.598630701Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.685686785Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.783591695Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.860215343Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:28.946632858Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.022637554Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.12659519Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.213218916Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.298204987Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.379675967Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.469044084Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.553632102Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.631333525Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.707170794Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.78312688Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.859364123Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:29.936020507Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.011739567Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.089828675Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.165344116Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.24285088Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.323817342Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.40015801Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.478193358Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.554477417Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.632347707Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.708218864Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.787021871Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.878725382Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:30.962279176Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.038020475Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.113920081Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.198208702Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.275777003Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.35133094Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.437453923Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.518887335Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.596873787Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.685701992Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.763569818Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.840671905Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.922490922Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:31.997863481Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.084300804Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.16105543Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.23700006Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.313461786Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.389309295Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.468298929Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.544377065Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.623817585Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.708491459Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.784934657Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.870488575Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:32.957562836Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.035613704Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.114682891Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.205385523Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.28115511Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.357099005Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.441605165Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.517688325Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.593434297Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.674086386Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.752120422Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.837907912Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:33.926491794Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.017694241Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.094140126Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.170658013Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.246285198Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.325865656Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.402171124Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.486741925Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.562581433Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.638342605Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.714307396Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.794446454Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.872807598Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:34.949826644Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.027081597Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.102899249Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.179899159Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.256807195Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.33368579Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.412732769Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.48974327Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.567419349Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.645797358Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.722342509Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.79848407Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.874573374Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:35.961071082Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.036652507Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.112734292Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.201021305Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.277476791Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.355422282Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.439409714Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.517592712Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.593028855Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.670041501Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.745669583Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.821594437Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.898489256Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:36.974428383Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.059793019Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.135954036Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.217661692Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.293347119Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.370326964Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.45528289Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.531103326Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.608864399Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.694570127Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.772137245Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.853641346Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:37.93785099Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.014028487Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.089473046Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.167795694Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.243513058Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.318952561Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.394915975Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.470694555Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.546725683Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.622699561Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.709049395Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.785522641Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.86149972Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:38.947787537Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.023337922Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.100205509Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.176371358Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.256919958Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.3331068Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.408676257Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.497176521Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.581868636Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.683821411Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.760726119Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.838790876Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.914326188Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:39.994932132Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.07944882Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.155325034Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.233885669Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.309410037Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.388526841Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.46425646Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.551453474Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.628393542Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.704125146Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.786630573Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.862507522Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:40.938496857Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.01730972Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.093449361Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.173642212Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.253272078Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.335275066Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.414866436Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.492183598Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.567981442Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.644547297Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.721375236Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.797551966Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.874264447Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:41.963132589Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.038579452Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.113995979Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.197491052Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.273549668Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.349207382Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.434668371Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.511419509Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.588490619Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.665388095Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.740930159Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.822323955Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.89987216Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:42.975591539Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.054215919Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.133148016Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.217761953Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.294034908Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.370021907Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.455519601Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.532868923Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.615161035Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.703366864Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.778400633Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.853710918Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:43.939452775Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.015619809Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.091483414Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.169694316Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.247651967Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.323666582Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.408817679Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.486400925Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.569231765Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.646741121Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.746272454Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.822636898Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.902084426Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:44.978559272Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.057286118Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.133305245Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.214416028Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.307387876Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.383205849Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.459148527Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.536810877Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.612728243Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.689925627Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.765618478Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.84676715Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:45.927157923Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.016437911Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.098037725Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.193092579Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.278812196Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.357260093Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.445415169Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.528353274Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.615234572Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.701215056Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.779463655Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.858304263Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:46.946632045Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.033767842Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.109234065Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.192457999Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.268739241Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.34474128Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.428986476Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.50683299Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.590538306Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.667699785Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.746955823Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:47.928901606Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.094382643Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.176371839Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.2547558Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.334875913Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.427465292Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.506921428Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.583316656Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.659795726Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.735979975Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.811819708Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.893613061Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:48.97268868Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.049478026Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.125167132Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.200975985Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.292751464Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.369421384Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.447882146Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.523625301Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.6013001Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.679516314Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.755271406Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.832333172Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.909927009Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:49.988812641Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.073775127Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.15342157Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.229403481Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.30476407Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.38152852Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.457531775Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.53721313Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.613208897Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.690558667Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.766578626Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.848715601Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:50.932230834Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.00926332Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.091189763Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.176570239Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.268992575Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.348121698Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.43813632Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.516480152Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.603318601Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.688655108Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.765761003Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.841356764Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.918321697Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:51.993972083Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.069508355Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.145036819Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.221319438Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.296681596Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.372731668Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.458769017Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.534471372Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.610592772Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.69725525Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.77303815Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.848890491Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:52.932500606Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.008512373Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.084803632Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.161975416Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.240480178Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.316068675Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.392088282Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.469239489Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.544760401Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.62017504Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.703722338Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.782386623Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.85772014Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:53.950180173Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.025663484Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.101212109Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.17725242Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.256417576Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.332271613Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.40788011Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.483425918Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.560685223Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.636376794Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.712128397Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.787698398Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.865426029Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:54.941465157Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.021451124Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.103231453Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.179507576Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.268060161Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.343779188Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.420507125Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.49622708Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.57190713Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.647431338Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.7228198Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.798538155Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.873923865Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:55.952668119Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.028850192Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.104240095Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.190310628Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.267107815Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.343662149Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.425108361Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.502918906Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.578409066Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.65450669Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.730702171Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.806179659Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.891729833Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:56.969770717Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.050263188Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.126463405Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.211310242Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.287322809Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.365449416Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.450852468Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.528475149Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.605509343Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.688707827Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.765248065Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.840777956Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.917042606Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:57.992629618Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.068265183Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.149185325Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.225229746Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.301031324Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.392777862Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.469628349Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.556783483Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.661227456Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.738740171Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.816066873Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.891648231Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:58.96937163Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.049166131Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.124739493Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.200384854Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.277927717Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.353591925Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.430067767Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.508769713Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.584575039Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.660382477Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.736649459Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.81551313Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.891281816Z", "value": 1007},
{"timestamp": "2024-03-21T09:01:59.966789868Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.042355808Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.118264752Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.19420592Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.273655121Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.350501457Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.426524063Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.502485198Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.577936231Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.654234416Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.731571495Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.807295387Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.884536051Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:00.959943373Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.036270103Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.112074798Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.195635386Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.27333723Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.349016967Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.43601343Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.512409058Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.587809695Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.668649692Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.746277042Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.821739502Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.897256554Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:01.974011727Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.049377776Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.124747955Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.208650397Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.28470658Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.361560476Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.44725303Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.525317177Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.601182162Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.686868253Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.762481499Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.83953616Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.916049134Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:02.992021317Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.068269308Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.144217592Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.220994918Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.296436779Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.371938448Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.456665584Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.532986566Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.608665127Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.702644772Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.778275206Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.853598157Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:03.938688743Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.014505511Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.091132187Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.166543045Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.241846322Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.317226428Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.394918366Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.470489925Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.545895887Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.6236684Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.699481779Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.775211767Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.850772831Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:04.929505806Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.006626682Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.08320914Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.161866633Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.237452244Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.313333978Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.389369118Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.466745001Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.542308757Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.617964383Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.694557209Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.770377376Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.847032056Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.922680898Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:05.998718022Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.074262197Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.152829744Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.230816469Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.306102058Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.383966961Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.467144411Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.542450127Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.617973951Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.700664721Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.778416858Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.854168615Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:06.940168191Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.015751343Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.090939657Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.168221919Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.249873128Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.334593051Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.411282235Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.488234263Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.563943688Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.639324191Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.715846946Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.791273816Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.866819437Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:07.952177077Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.032340666Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.108853729Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.192353455Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.26873724Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.345672216Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.431215234Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.507450926Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.584223921Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.660216738Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.735608093Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.810916025Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.887723196Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:08.969805538Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.046217357Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.125906721Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.201251713Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.278144582Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.353797537Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.429320509Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.50734891Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.584616205Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.660118218Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.736160093Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.827892416Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.903670808Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:09.979247028Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.059283621Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.134823654Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.210394598Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.285892647Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.361484999Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.437235908Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.512792548Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.591908902Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.667460071Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.743061286Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.818383019Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.893836813Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:10.969675912Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.045453735Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.122502386Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.205600372Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.2811614Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.356492737Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.441306565Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.516751372Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.593904693Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.678835799Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.754161664Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.831653603Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.908758636Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:11.989282811Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.066195019Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.142063342Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.222252071Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.297718001Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.373429975Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.459138672Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.534519228Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.609865576Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.693335848Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.769831488Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.84518798Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:12.929844248Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.005778394Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.085020647Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.161645025Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.237319436Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.328698505Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.404655727Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.480269498Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.556141442Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.631766093Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.713585518Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.790616897Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.867440824Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:13.952543905Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.028731076Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.105183397Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.18077407Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.256371397Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.335707221Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.411553089Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.487148337Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.564763486Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.642061937Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.717552195Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.793123059Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.877096116Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:14.952642213Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.029372259Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.107608458Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.182952866Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.261327719Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.33721567Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.414871239Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.490430012Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.56639905Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.642940142Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.718661248Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.79563958Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.871061876Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:15.946886372Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.02489848Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.100517896Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.183525058Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.259055483Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.33435084Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.411287385Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.492390292Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.573995942Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.656415241Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.733226093Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.808996994Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.884824982Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:16.967827504Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.046296538Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.122321775Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.208500024Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.284487981Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.360141097Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.445433536Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.521658738Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.598209054Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.680223246Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.757720714Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.833082346Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.909972593Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:17.988984275Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.064857646Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.147412856Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.222743325Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.298174432Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.373904894Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.460347847Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.536041318Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.612678996Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.699442936Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.774903706Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.850727767Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:18.93537251Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.011769937Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.089369524Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.165785002Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.251450085Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.329388162Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.406012277Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.482323982Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.558042224Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.633631925Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.709498069Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.788507264Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.864129796Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:19.940392029Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.017846019Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.093303214Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.169562859Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.245939975Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.324470686Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.403995044Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.480899095Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.557093333Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.632659422Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.708851036Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.784447589Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.86487894Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:20.940380486Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.016242699Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.092605898Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.17421349Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.249776447Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.325369707Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.405766247Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.481199703Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.556964736Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.632352944Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.71356835Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.789219786Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.864711032Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:21.954663092Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.030848536Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.107538582Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.19299341Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.269800414Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.347831846Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.431394002Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.512084621Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.59834814Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.681581373Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.757927873Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.833420915Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.909509692Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:22.986276761Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.063918762Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.139752059Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.216446877Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.292546793Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.367830915Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.453071319Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.528451055Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.61318798Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.697233171Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.773393407Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.849288302Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:23.933458868Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.009406051Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.085054299Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.165074378Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.240533445Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.31597296Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.391692726Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.467271087Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.544470893Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.620110821Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.697322562Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.772872188Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.848741808Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.924091564Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:24.99974746Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.075773657Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.153124665Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.228653975Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.305427968Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.383707664Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.468492917Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.544378317Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.620942138Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.698037662Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.773663674Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.852644159Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:25.928173373Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.004835528Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.081100894Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.157373299Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.243903615Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.319370786Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.394785414Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.472602914Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.548341216Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.62372266Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.70675681Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.78414491Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.8596332Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:26.945735011Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.021094025Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.097909338Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.181463451Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.259711924Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.339442197Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.428385342Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.506258589Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.582114334Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.658659507Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.734193816Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.810081688Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.887155205Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:27.967727639Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.044507915Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.120499309Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.203823511Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.279393792Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.355294883Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.440947815Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.51627298Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.591628928Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.668711697Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.744664275Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.820498936Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.896310013Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:28.973302447Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.049200565Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.125166971Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.202368302Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.279179462Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.355248555Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.43072889Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.509914859Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.586039887Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.661765946Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.738128634Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.816346395Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.893496622Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:29.98349928Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.062274027Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.137978042Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.214273471Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.292804896Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.369582525Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.446085887Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.522313765Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.599159425Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.675554276Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.751072662Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.827194494Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.904490835Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:30.980030244Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.055565176Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.1329484Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.213361238Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.296005208Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.377741225Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.461247133Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.539267082Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.614857214Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.701669084Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.77938699Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.85652529Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:31.941544645Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.017601491Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.093323561Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.177053182Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.253830819Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.331232414Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.411847109Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.488714185Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.565839561Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.641232964Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.717066841Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.793192681Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.869305049Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:32.956180954Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.033453081Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.109849385Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.193345605Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.268851267Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.346811961Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.431725311Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.507178782Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.582546078Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.65789779Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.734324973Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.809614734Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.886842256Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:33.967362077Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.043934444Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.119644586Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.196290586Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.272003864Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.347603352Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.424687104Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.502369535Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.57842972Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.662319955Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.738498282Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.814488675Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.890614651Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:34.970089501Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.048087033Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.124085847Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.199968662Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.276733416Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.352790661Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.429109405Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.508185802Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.584128584Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.659804683Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.735369104Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.810691672Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.886496729Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:35.963924576Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.039749026Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.123468905Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.212017698Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.287600682Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.365015477Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.450514623Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.529501553Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.60507721Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.689610835Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.765230299Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.841012832Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.918352492Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:36.994119378Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.070626511Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.146583285Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.222858134Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.298396419Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.373948848Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.459168771Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.534545106Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.610162558Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.69315522Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.771307736Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.848711303Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:37.933125703Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.008949135Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.085449905Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.163299325Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.23963485Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.31484236Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.390306762Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.467873755Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.543698439Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.619737808Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.711972824Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.78781258Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.864395492Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:38.950110228Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.026542584Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.103072893Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.181175497Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.25799025Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.335945528Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.419458895Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.495110818Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.571751302Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.647797074Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.723277736Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.800094793Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.875767388Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:39.951438926Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.029022596Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.108300034Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.184352691Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.261392436Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.348383576Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.423886385Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.49941441Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.575164384Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.651120658Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.726755625Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.802621437Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.879261892Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:40.95513452Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.030346583Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.105877908Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.189016186Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.264881809Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.341311168Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.42084083Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.496359355Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.571874008Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.648045675Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.725265837Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.805197957Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.881192058Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:41.96559438Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.041177514Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.116616396Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.200070288Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.27580283Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.353723113Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.438701301Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.515566881Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.595044483Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.680350923Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.757193943Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.833203727Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.909590627Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:42.985223297Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.064303821Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.142390634Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.220771362Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.296726687Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.377428467Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.4690335Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.544831132Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.621839498Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.714504322Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.792351171Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:43.991609979Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.069367423Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.145113028Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.220686924Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.298923338Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.374832812Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.450476147Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.526262615Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.601826431Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.679567428Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.757289067Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.835807332Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.913833478Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:44.989716552Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.06588497Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.144154315Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.220691784Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.298396658Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.378324186Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.454305951Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.529784492Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.609891377Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.686401614Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.762274485Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.842858706Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:45.921624236Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.001302328Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.097970785Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.181208121Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.257682459Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.333038765Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.41963461Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.505603553Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.58374724Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.659709041Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.738362833Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.834542881Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.914249649Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:46.994056255Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.069525459Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.1452057Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.221297071Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.296780164Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.373821344Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.459665589Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.536379223Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.611901354Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.696291062Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.77256547Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.848162993Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:47.932767416Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:48.011259199Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:48.087763656Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:48.163824247Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:48.239955237Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:48.317358144Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:48.393844329Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:48.470544655Z", "value": 1007},
{"timestamp": "2024-03-21T09:02:48.54803828Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:48.627708672Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:48.71088141Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:48.79312997Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:48.868617195Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:48.955876942Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:49.032331001Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:49.114327249Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:49.19633073Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:49.273658921Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:49.357373768Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:49.434791366Z", "value": 1007.1},
{"timestamp": "2024-03-21T09:02:49.510758523Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:49.586289078Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:49.661942928Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:49.739916806Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:49.815306019Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:49.890798911Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:49.967669382Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.043211363Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.118613572Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.194664795Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.273376042Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.350653839Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.427577209Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.504220295Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.579959843Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.65562032Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.7313911Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.808254214Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.883782694Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:50.959214278Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.036222769Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.112589575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.195972082Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.272065421Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.34979851Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.433917935Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.509821452Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.585558284Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.893136165Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.73743095Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.813037415Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.66180234Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:51.968747271Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.047695608Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.123488507Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.207870619Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.283461281Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.359836763Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.446729398Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.522045472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.599345996Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.682104645Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.757596332Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.833664971Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.909549836Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:52.988347234Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.067154042Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.144821476Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.230289721Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.306489657Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.381752552Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.464634595Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.542217295Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.617799193Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.703862724Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.779979142Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.856685471Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:53.944099862Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.021428742Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.099448527Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.174928094Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.250672329Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.327112618Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.403959492Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.480566787Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.556436812Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.636794802Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.713453871Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.790563238Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.869528512Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:54.946227421Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.024506819Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.111323627Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.189459319Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.265982202Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.342066948Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.41823438Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.494391317Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.570102884Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.645575064Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.727954851Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.8054526Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.883928093Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:55.959939368Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.039534015Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.115226195Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.198730257Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.274707105Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.350644816Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.435584058Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.511062192Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.587373211Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.66401696Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.741267196Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.822533468Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.898796391Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:56.975262799Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.050573419Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.125953926Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.20912459Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.286545228Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.362400385Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.447751976Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.52326285Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.599184438Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.683877767Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.759289058Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.834934714Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.910927181Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:57.986424167Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.062052546Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.13753728Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.213905009Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.289538413Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.403967145Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.479541381Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.555252576Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.630561281Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.712634013Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.789317385Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.865978838Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:58.954690608Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.035278019Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.110672551Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.186458852Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.262132195Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.342733881Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.425582606Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.502264798Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.582034848Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.657526402Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.73366937Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.809276602Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.885724494Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:02:59.963935112Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.045436242Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.121123637Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.196555803Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.272153855Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.348045247Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.423539876Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.49954717Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.576359508Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.652045975Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.727502333Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.803788343Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.87941321Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:00.95486928Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.031332601Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.107126717Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.190589169Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.266067803Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.355983504Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.440643442Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.516517014Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.593361323Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.680041904Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.755678743Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.831181728Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.906871174Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:01.982106131Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.05835794Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.133802145Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.217048669Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.292641352Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.368011511Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.453253557Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.52930409Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.60542115Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.68978964Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.765527794Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.841566871Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.922492308Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:02.998538649Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.074090792Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.150137777Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.225681153Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.308752803Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.386393556Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.465272467Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.541152926Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.616625583Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.700744962Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.780462772Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.858634654Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:03.944017214Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.01962283Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.095521468Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.170884179Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.246510981Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.321990202Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.398953944Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.475718426Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.551560874Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.626882496Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.702740784Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.77864547Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.854303248Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:04.932958006Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.008547753Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.084490683Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.161737849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.237298608Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.316611537Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.392153704Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.468598579Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.546197132Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.622441049Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.698366955Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.774047393Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.849654967Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:05.925342764Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.002586955Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.078215748Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.1548572Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.23032766Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.305710569Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.381284004Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.463525662Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.543171838Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.618875158Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.704302082Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.780281175Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.856899299Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:06.942079314Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.019281238Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.097848329Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.180206789Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.255643622Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.331200132Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.406826786Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.482789146Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.558907089Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.63625151Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.713566459Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.791619189Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.866920312Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:07.952253929Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.040409076Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.115907575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.199481062Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.275412675Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.353500992Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.438902069Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.514399032Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.589745246Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.66902337Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.744609868Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.821338973Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.8966281Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:08.972253381Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.047923015Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.130664166Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.209000132Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.2855735Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.361187297Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.449255796Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.524824569Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.604523268Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.68241892Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.763683484Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.839341025Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:09.932686728Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.008514154Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.093021108Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.169484465Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.245342774Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.33011478Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.406180766Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.482101827Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.557650956Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.63332242Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.709927599Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.785769588Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.864099478Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:10.939659104Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.017883172Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.093552079Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.176891086Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.252458875Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.328449314Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.408482416Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.483935358Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.559608298Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.635045241Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.713350527Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.791233547Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.866536316Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:11.958098758Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.034635462Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.113738053Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.197143366Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.272624952Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.348332551Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.432847801Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.512433873Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.588084288Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.66444951Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.740652174Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.817806792Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.893563958Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:12.969220933Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.046889562Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.12217621Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.205167454Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.280636532Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.358381321Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.443780819Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.519349447Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.596760034Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.680805054Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.756160406Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.831501933Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.909711036Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:13.985403439Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.061457407Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.142915716Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.218680889Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.294263569Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.369856617Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.44664824Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.523984815Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.601303758Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.689543124Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.7656721Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.84136537Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.916805492Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:14.992402283Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.068241667Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.143942172Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.221111905Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.296833755Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.373075789Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.449055299Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.525011449Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.60151556Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.677610492Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.754226345Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.830047649Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.905984472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:15.981835887Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.060742047Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.136511355Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.213540006Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.296386495Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.371823041Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.456569087Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.533495564Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.611822724Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.695480339Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.771440748Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.856184491Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:16.940008887Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.01561951Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.094404236Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.177679716Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.253506339Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.329176901Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.40785222Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.483597309Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.55886602Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.634222954Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.713281404Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.790542663Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.866368198Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:17.954631704Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.03048908Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.106051231Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.18948908Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.264816866Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.340312618Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.420696557Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.497154279Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.572809901Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.649727264Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.725142889Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.800631409Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.876384661Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:18.960174377Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.038478891Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.114067445Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.189591295Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.265613347Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.342944661Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.418368513Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.494349893Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.570770564Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.648996873Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.72477Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.801021841Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.877958312Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:19.95385627Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.041433075Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.117681432Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.193703167Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.269467434Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.346641474Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.422161968Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.498302582Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.577720142Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.653552217Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.730133528Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.807383919Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.884937281Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:20.96231247Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.077941886Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.154179335Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.232211094Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.324905884Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.400991238Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.476732853Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.55319561Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.628928585Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.712709865Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.788339834Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.863778701Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:21.948327235Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.025067909Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.100638202Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.183750247Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.265093101Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.340986717Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.425970961Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.501448392Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.58099607Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.65980459Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.735336772Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.818774861Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.894866043Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:22.971409026Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.120869512Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.207096847Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.282487754Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.365648155Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.463860798Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.540052334Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.617087987Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.734830955Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.81713076Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.897814267Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:23.974890239Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.120157637Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.216147051Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.302930639Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.419270656Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.497216156Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.630424488Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.714296691Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.79359686Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.869262423Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:24.973870184Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.050056125Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.127173256Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.22201565Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.310904077Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.516072848Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.591815629Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.678065244Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.75437765Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.830166318Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.913851552Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:25.989484351Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:26.119809117Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:26.203871982Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:26.279845611Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:26.356470848Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:26.4604361Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:26.550955101Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:26.634278455Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:26.913523899Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:26.989745269Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.094882285Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.178616838Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.254338667Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.368727943Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.455607541Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.542104713Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.617873581Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.715509258Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.7946992Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:27.941796868Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:28.018772984Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:28.108207081Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:28.265195599Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:28.342796958Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:28.521686494Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:28.597772161Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:28.711965381Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:28.790261483Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:28.880771757Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:29.317552472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:29.402728581Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:29.606952635Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:29.710921421Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:29.792421835Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:29.868247158Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:29.945318192Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.057936432Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.185634795Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.261705046Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.340890263Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.445462886Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.522477828Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.609388062Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.756459255Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.849261219Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:30.926770298Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.019178476Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.096180654Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.223590802Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.302667128Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.405263526Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.481378388Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.561000243Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.660320269Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.737753289Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:31.94281607Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:32.022871969Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:32.227239825Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:32.590227983Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:32.684904043Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:32.760632929Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:32.839558733Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:32.962559282Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:33.236227096Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:33.313016036Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:33.390493799Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:33.518401265Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:33.699798746Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:33.807121491Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:33.883273575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:33.965393868Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:34.049748694Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:34.134391487Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:34.212220288Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:34.934891436Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:35.31475798Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:35.449200828Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:35.550648876Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:35.626606858Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:35.702934627Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:35.778671172Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:35.857988917Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:35.933302172Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.009210362Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.164936779Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.250913129Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.348971946Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.454303373Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.582684994Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.679445364Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.756217451Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.835913595Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.914868789Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:36.99257408Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.068359558Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.144947011Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.221134884Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.296957643Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.375793162Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.460616444Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.536289572Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.612156234Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.69648829Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.775669533Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.851343557Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:37.942926783Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.02003327Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.126570962Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.212641719Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.413042132Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.491436252Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.5671298Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.646370662Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.722266511Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.7978575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.874722232Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:38.96295261Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.045386648Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.122028091Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.205741666Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.282619554Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.364395939Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.441723773Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.518857849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.594770854Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.670581555Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.749325467Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.82600259Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.902763487Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:39.980439509Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.061505025Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.137546255Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.214063543Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.298170973Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.391462958Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.469322117Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.612128088Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.692831626Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.768829849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.844331726Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:40.924695461Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.001317387Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.077010625Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.154782045Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.230664624Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.307509528Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.394237952Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.472686995Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.548435752Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.625057171Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.707663984Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.784199163Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.860526281Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:41.946061857Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.026729528Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.102120758Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.186029734Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.261667201Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.33890999Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.41973683Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.496023248Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.573168215Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.65005277Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.726252341Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.803088512Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.878745722Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:42.961359579Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.03751064Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.13574523Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.212826649Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.292338534Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.368094946Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.458743297Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.536725953Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.612532604Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.697117768Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.773878231Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.849994095Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:43.934678938Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.012412893Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.088925747Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.164773009Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.24408554Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.319847203Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.395940351Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.471567488Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.548358259Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.624764874Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.703230151Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.781063692Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.856725549Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:44.932589932Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.008409034Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.084669831Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.160957379Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.245571543Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.322108336Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.401030923Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.493200831Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.57195398Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.648626547Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.724329175Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.801217484Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.877249707Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:45.952791697Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.062015376Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.150936561Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.243097545Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.318831311Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.401526622Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.483787091Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.561032103Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.640639613Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.716176998Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.798309756Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.873997284Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:46.965109865Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.041957795Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.128261865Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.239370327Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.315946231Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.396873184Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.482514414Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.560573787Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.63609252Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.713394014Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.790457592Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.866851226Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:47.953548282Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.030545654Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.107679602Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.191458555Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.267707362Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.344544578Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.429755993Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.507458766Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.583335514Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.661084398Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.737852431Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.81351539Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.889598951Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:48.967347195Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:49.042780174Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:49.119160375Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:49.19558736Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:49.271327696Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:49.346753509Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:49.422581077Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:03:49.498646786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:49.575429542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:49.65143474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:49.72882776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:49.804970972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:49.880927306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:49.957454865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.034400916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.110689026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.189592239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.27153903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.348560411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.424462573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.501039671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.576920714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.653337942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.729157385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.807770746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.884401155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:50.960919725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.036572804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.112616024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.196332045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.273512019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.351409872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.43560528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.511721427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.587575177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.664542673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.741161662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.817550478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.896722235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:51.973360552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.050728174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.1265298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.209817862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.285844254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.361861333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.451621252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.529773025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.607618786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.691274812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.767717326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.844634811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:52.92963674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.008893236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.085011758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.161399716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.238474162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.314787754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.390780421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.466863744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.545297629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.621175738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.705640333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.781628905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.858077439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:53.94315185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.019892285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.097235372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.174448411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.250416986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.326554871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.403787079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.480092066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.556421277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.632846838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.708885812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.78513016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.860967921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:54.937024239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.015412785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.09314179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.171457092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.249089554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.325075924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.402191016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.478568422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.554374602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.63059009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.712626306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.788368264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.865372221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:55.943770978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.020398077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.096562433Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.179161014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.256913478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.332889196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.408950544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.484968886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.561529844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.637762935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.719275769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.794930755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.871306884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:56.957578797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.03636181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.112202236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.196148837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.273165442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.349448839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.433969033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.510099216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.5868212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.663243316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.739317244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.822906569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.900938329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:57.977159871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.053285448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.129604369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.211320056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.287269061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.366158606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.451391083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.527477494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.603548546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.687518254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.763962485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.840534714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:58.926814986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.004225829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.080365651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.15644125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.232121781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.30784404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.384640494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.465157159Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.542101259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.618478262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.694404871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.771484521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.84821672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:03:59.924188512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.003094477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.079128543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.15461804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.231813916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.307325589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.383711395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.459813877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.543635146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.618886918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.694380191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.770586735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.846180743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.922349944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:00.99808843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.080071741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.157183909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.232880607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.308901909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.385224104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.463884126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.5395694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.618390125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.702768927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.779871208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.855223654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:01.942081947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.017738198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.093222485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.180309099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.25910538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.334838368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.428056973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.503884521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.57945204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.655953659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.732906505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.808887651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.884393955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:02.963445592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.040446055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.116782112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.201306776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.279926006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.356508236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.442061208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.520563895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.596052314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.67921805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.754699141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.833546912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.909699579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:03.985375324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.061509082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.138184434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.214340176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.291173447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.367882463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.443672385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.52049068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.596876435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.674270403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.75191928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.828868581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.906873037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:04.982808174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.059182252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.137609331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.213530648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.290641198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.368912887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.446595623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.523825052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.599880479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.676395708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.755655802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.832649809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.908416728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:05.988136815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.065937217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.141458861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.217492499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.295732064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.372033987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.457946454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.536113059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.612345608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.696950762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.773185262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.849412818Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:06.93385279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.009441634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.08632941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.164002232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.239576391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.315616849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.392362674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.468018401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.546249777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.622371865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.707485561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.783389124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.858820373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:07.944137299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.020211293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.098366769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.182470016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.258338831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.336854431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.414691895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.490638629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.566672594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.645987609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.721935143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.798364464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.874241119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:08.960714962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.036930495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.113278347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.190694604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.266758588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.343254631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.418945659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.496279388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.573222882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.648701753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.728797594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.804535598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.896052299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:09.971785567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.049279456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.126058763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.201659331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.278879849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.354912317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.430836978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.507884442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.58441652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.660778519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.737031656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.817395114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.893672827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:10.969092886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.045717156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.122232213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.207389219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.282844673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.358704186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.443769449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.519937022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.595283645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.679445047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.756010471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.83291906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.91407144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:11.989805899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.066324639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.142710901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.218252821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.294745289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.370483655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.457441252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.533785947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.609562488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.693642902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.76965512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.847386839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:12.93228366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.009766038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.085549846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.1618644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.237911245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.313931403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.398365032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.474089641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.551437432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.627373686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.709524078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.7851364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.861921189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:13.947469334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.023883792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.104112929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.180268256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.256594365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.332689085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.408395522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.484396035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.560734112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.6403454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.716507671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.792466329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.869767563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:14.946459876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.023845526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.100177879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.179722643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.256155154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.332159703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.409327854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.484963958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.560456736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.636393733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.715394439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.792541087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.868887999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:15.945144257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.021439298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.097882277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.181835603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.259355305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.336455524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.416416991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.494118707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.569896829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.646187202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.722513478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.800130139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.87619565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:16.96098135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.040189675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.116107639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.200139495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.276263921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.355276762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.439723782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.515653745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.591744699Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.675445903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.751321628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.829698284Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.907666432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:17.983665067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.060016116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.136074594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.213328162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.289762347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.370677954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.457922226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.534159389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.610313898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.693639174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.769481429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.846809365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:18.932921554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.008665219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.084671252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.160316265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.238173733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.32073835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.406578993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.485913725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.562841988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.638492697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.714060719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.799733493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.876750235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:19.953075432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.029488822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.107361654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.183154028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.258527912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.336175658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.412827031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.488813036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.568273594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.644464908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.721003707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.800153068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.877572273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:20.95293678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.030110997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.111659343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.198278065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.274630597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.350709724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.435311412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.511634184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.5876688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.665422084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.742275314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.819736058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.897557149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:21.973760659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.051599832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.127681714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.214063994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.290101237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.366703241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.452245755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.528292469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.604873002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.688799405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.770234668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.846936415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:22.931939319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.007629206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.085051684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.161521501Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.237309629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.314341296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.391899485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.468783121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.544962669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.620967339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.706313539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.782237154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.858647515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:23.943217211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.019488407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.095073085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.170650915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.246653316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.322202506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.401812388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.478105698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.5540305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.630958075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.70664208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.782687809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.859079742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:24.93629893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.012847693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.088700244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.165141299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.269912606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.406093107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.481915674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.561078428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.63708944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.713164196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.789474693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.867834448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:25.944063281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.021587078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.100205681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.183414859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.259939853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.335892501Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.414290242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.491746938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.572867146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.65071187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.726571175Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.802520879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.878397912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:26.961396788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.03807215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.114418141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.200356028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.277144414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.353178857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.437400827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.512873451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.588918838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.674871861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.753750433Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.831900596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.908205948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:27.985292187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.061014827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.136651069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.21285956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.300519929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.377953847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.462608616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.538255674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.614469286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.699139574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.77484132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.856523352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:28.942155103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.017655251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.094315069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.170264174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.246098529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.32440649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.400863494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.476882487Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.552567883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.628085698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.703989908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.779887398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.857322184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:29.933821395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.010311104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.087183659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.163755609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.239976587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.315953151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.392832074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.468998045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.545180527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.621943003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.697991503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.773980803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.84996812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:30.931785422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.008633625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.086092737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.162415765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.237962737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.313996009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.390029472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.468065441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.54359475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.61931964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.703318459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.779736942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.874392671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:31.959281943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.050640365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.126199213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.207484783Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.28363636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.359686434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.448124665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.523971701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.600942149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.684236307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.75984405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.83530805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:32.912260002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.009147776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.08739511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.168201105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.250222127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.329557609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.405939171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.4819944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.560314245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.636314403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.715266498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.79236866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.88666856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:33.963939105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.043646009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.119427356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.228642464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.306352622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.386435428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.463063071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.538397574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.615750233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.693045708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.770225089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.848197837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.923913969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:34.999962929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.07703377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.153550952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.230024967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.306241257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.383690366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.468734435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.549899377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.631829367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.708984175Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.790072125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.866591612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:35.944228367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.021002411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.096841524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.179926673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.255729114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.332356827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.408613087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.484933507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.560778796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.637261102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.715278048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.792993109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.871430307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:36.957178116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.036479786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.11216348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.195831378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.272048474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.34924012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.435853268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.514320452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.591683457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.675372507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.751759265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:37.828478052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.103380083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.189249309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.266036961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.34157845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.41940766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.520546814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.597465953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.677298183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.761181412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.836797748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.913690839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:48.989840898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:49.065989423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:49.141494819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:49.229127743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:49.306378657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:49.388090168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:04:49.470359977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:49.546064155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:49.622255304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:49.699292877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:49.776265619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:49.852016484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:49.927909396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.004738075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.088611968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.16557156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.241353725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.317429486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.39322829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.469608752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.545788673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.622410637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.699362806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.778465033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.856861604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:50.933753485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.010718678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.086314287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.163723798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.246684999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.324793191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.401269848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.476938736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.55671856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.635712312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.7118803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.792163799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.87626518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:51.958853073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.036697845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.112396496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.195890495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.272707151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.348369099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.439174098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.516237152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.592073882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.678283246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.754017993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.830151936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.907087855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:52.985312913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.061029102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.137267847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.214667829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.292081698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.368156573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.457241912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.534057995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.610878143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.697510994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.773430574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.853826815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:53.945481665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.026519852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.102304269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.178099597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.254607142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.330882498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.407481466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.484320432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.560045969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.637544193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.714825586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.790276854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.866943726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:54.944660059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.022015533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.102073703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.179468955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.256129493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.332734705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.408609107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.487157372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.563752151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.640190164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.71672904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.794513536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.870462178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:55.946331589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.024356979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.100718516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.184263567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.271579943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.348131365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.434086762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.510202669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.586005395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.664197474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.741182557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.820120421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.896352167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:56.972325387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.048175347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.124224441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.205496462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.284541464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.368593618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.454062079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.530164837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.606356234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.691302236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.766891943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.84459411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:57.93174185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.013103982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.089023449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.172145087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.248206153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.324669039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.401083669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.477931895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.55325828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.630587141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.710211405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.786275542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.862034147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:58.947380372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.02578628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.102360208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.178227006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.253820559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.329953595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.407175069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.486302316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.564121512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.641016493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.716474943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.794000062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.870800963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:04:59.947909286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.024224913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.102552459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.183589675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.259877945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.336428452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.412516467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.493973808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.57272327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.657462307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.736245561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.818917674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.896168654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:00.97517853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.057173564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.133101039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.216720539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.298349913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.375029957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.459569224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.539628181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.614941454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.703451596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.785354759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.867842397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:01.953872561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.032334767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.111073483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.198053498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.276010717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.351883925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.437194387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.534249252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.687666947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.764635408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.840014476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:02.927933842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.003730634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.080149663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.158034086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.233951552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.310338229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.38685745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.46597303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.541523907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.617143039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.702403522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.789606578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.868110292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:03.957942092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.040409322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.132923436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.22196731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.299760185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.3754414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.453359619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.529402398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.616390004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.6919165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.771849996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.852519388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:04.928352442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.004956656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.090613365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.176316378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.269001535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.344985214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.421005564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.52385869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.599938593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.678414217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.776433883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.873013339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:05.948529919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.026802026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.102718668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.187724859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.263097795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.342547685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.426772411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.504618379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.580658925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.659261495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.735647285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.812599214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.889579239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:06.965749063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.041190768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.116803128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.201559405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.277540178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.35378498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.44447461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.522950592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.600879795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.683186942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.758948709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.835266983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.913095131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:07.991432298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.06741397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.145603781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.221715532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.297334679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.372732997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.456745731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.533904832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.61058013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.697208488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.774187751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.849743891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:08.935213284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.012017509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.099877187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.182452594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.273547347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.349215104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.439188524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.534046666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.610321426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.688900006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.764889328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.840600862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.918538775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:09.995155676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.072917209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.149937277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.234102913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.312966772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.393243227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.468954315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.544659068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.621004966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.696762134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.792869965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.875238049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:10.961943213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.037565791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.113246195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.197587256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.273144012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.350795022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.436060619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.516067767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.592066088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.675921745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.751496773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.82723084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.904554397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:11.980713772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.05674563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.132204087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.209423775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.284841496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.360407631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.448083257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.530655345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.606392039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.689914583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.76595089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.841834111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:12.92644522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.008864094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.085933163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.163106999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.238611538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.315638559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.391543318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.468649634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.545349106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.621233962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.714907266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.7913485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.868446912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:13.953685156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.033011998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.108971127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.184657171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.260540141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.337957946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.413499191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.48994382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.568344816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.644767398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.720567745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.797468626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.87319931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:14.948793706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.024544359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.108402557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.184291162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.260778418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.336815022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.413522627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.489435232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.565223614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.642239729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.717606867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.794922916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.871436891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:15.947459799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.022912505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.09845894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.183159982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.258627377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.334856206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.411278218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.487925219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.567491618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.643925694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.719867133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.795529151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.875680089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:16.960726472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.036130222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.112463597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.196348777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.272742183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.349161862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.435955528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.514390005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.598468047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.681766769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.757696947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.833549079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.910454097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:17.986413395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.062179353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.138019391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.213689863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.290839809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.369215505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.456504339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.532060028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.609458996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.697309841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.772824442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.84977167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:18.937646995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.01611805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.093667516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.169946466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.246010441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.325881998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.403646407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.497101366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.573751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.649492385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.728446735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.804663669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.880381919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:19.956565925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.041946844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.117650089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.193388662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.269167938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.34591063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.422275694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.498773204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.578452254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.65495786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.730468499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.80595725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.882681734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:20.960253187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.040358731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.12238778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.204886905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.280751784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.357310416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.443158472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.521702176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.602781953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.689448978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.765554814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.841950472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:21.927058599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.002807862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.079589056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.156326889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.234201001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.311663501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.388159801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.4637835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.539406176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.614797013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.698050535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.774707025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.852284276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:22.937564788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.01479817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.090382545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.172718701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.249259644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.325553068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.401744126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.477138006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.552628909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.628832383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.710040933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.786432277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.862003307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:23.947973033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.029867402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.106227549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.18392394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.260847346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.391228023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.468127397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.546115946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.630237754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.705976754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.783218142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.859152948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:24.970712474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.048305828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.127328003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.208285041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.283906157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.359503273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.435640545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.514304515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.591217748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.666753744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.830634269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:25.908862274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.027297331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.166305048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.297720094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.380604095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.47147366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.547520279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.623304373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.707515563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.783344968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:26.864517399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:27.094655259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:27.373732583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:27.493628435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:27.588647281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:27.694723313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:27.793270225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:27.88768658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:27.965065767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.045785663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.130954451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.211724908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.287751149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.363424209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.457204573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.707417029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.807815578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.888941072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:28.965909001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.043092161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.118938823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.198754155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.27485131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.351697643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.428363625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.504051152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.584979147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.664495473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.769615234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.847447766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:29.925454089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.001104912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.081703697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.158614736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.234377337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.311359127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.387835578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.464014592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.540288356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.617554304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.695928947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.775853241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.854658217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:30.931966085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:31.021904408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:31.121684508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:31.209489668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:31.285095473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:31.362637486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:31.848364497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:31.970620923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.053053553Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.129524569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.20989693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.285531409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.361372575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.446382625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.522019472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.602681014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.695028732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.770765194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.848490088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:32.934705536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.012927195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.094041216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.178312075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.256896485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.333953164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.411441391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.487929306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.564981408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.641420748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.778101768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.856287493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:33.941381482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.017509561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.094622945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.173427357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.25393441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.392808889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.481869632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.569900784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.654467035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.733501621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.811392983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.887650727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:34.964065878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.039825035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.115745984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.191552374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.269524507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.349992619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.427013016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.502491153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.578527461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.655096917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.731812132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.807662298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.88549136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:35.961000025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.038813472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.114321596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.197572696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.275852573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.354510399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.440088713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.517278839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.592821266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.687883631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.763433771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.839183268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:36.927644119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.003490287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.084069029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.16066601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.237786475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.313157195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.389191941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.469089632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.545249401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.621181844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.703712473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.784195727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.860721253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:37.946039828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.025850257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.101364882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.183864666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.259787832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.33639128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.416753354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.492484746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.586233944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.669208925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.746655182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.858105358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:38.942533928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.018224456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.093797931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.170261767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.245797195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.321508877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.397755467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.47378017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.551671067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.627722746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.70821839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.785462412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.863134143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:39.938924832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.016054327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.10285338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.17864564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.257081399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.333759764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.410121108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.486213462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.562827252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.638658904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.714923032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.838146082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.91380932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:40.990897762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.068218364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.146505135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.222496853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.299732176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.375979955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.459957209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.536136445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.611796293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.697293567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.77534786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.851375258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:41.978534249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.058492593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.143859631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.221334412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.341769781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.426649463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.502486048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.579775102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.658510545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.734528793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.812055445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:42.911790081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:43.024245738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:43.104464372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:43.37250409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:43.489307812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:43.793042513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:43.900181351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:44.065927475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:44.158144866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:44.233880113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:44.70630381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:44.788889596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:44.934122956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:45.04838296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:45.241165939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:45.344275248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:45.43569732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:45.644271792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:45.72466387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:45.805446505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:45.882671088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:45.973433293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.05482655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.139154088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.214732798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.29016383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.405709622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.530477743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.646385965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.722024803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.818476663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:46.938545908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:47.262905772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:47.3385881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:47.425028681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:47.531637139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:47.609581049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:47.763754068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:47.840893377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:47.927674947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:48.126533514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:48.282494268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:48.386719964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:48.484980521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:48.566937972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:48.662512758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:48.752319236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:48.877036231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:49.134368051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:49.250751642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:49.398093428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:49.487326122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:49.580593633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:49.665880437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:49.741769521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:50.574410793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:50.662348332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:50.740936822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:51.185785828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:51.312999841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:51.397272771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:51.475185493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:51.551233493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:51.628098223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:51.712998732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:51.886810568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:51.971364679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:52.076332271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:52.158780994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:52.395150284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:52.538005815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:52.697864387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:52.981478985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:53.071347558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:53.147758889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:53.223459313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:53.300761421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:53.440828818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:53.555846292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:53.63449159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:53.893765325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:53.977657079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:54.056298603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:54.143916573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:54.237271172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:54.318104232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:54.410763253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:54.822642833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:54.938042452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:55.236258153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:55.416274256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:55.557002842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:55.647308027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:56.169522328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:56.25985958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:56.342319802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:56.478359372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:56.913167612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:57.134456892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:57.213634389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:57.291957268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:57.52295272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:57.708902007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:57.841385896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:57.925686427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:58.002857731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:58.573725709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:58.867274982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:59.069714717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:59.207411889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:59.478294586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:59.675865146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:59.785932343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:05:59.862468393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:00.070228161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:00.15334599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:00.243117914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:00.321792863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:00.404268265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:00.480193314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:00.748881764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:00.842543709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:00.944471673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:01.275514592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:01.353213039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:01.4628102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:01.78096387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:01.956918247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:02.053101874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:02.135965439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:02.305592988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:02.380996894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:02.476944844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:02.615644487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:03.001641329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:03.145366477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:03.265082069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:03.374242504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:03.502068022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:03.577399803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:03.658606454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:03.745585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:04.022831114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:04.146786648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:04.25891001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:04.336291603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:04.46515347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:04.667539261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:04.746024974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:04.926921543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:05.066138634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:05.146747727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:05.326374135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:05.448480438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:05.595712355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.02792555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.120075301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.217189592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.293778428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.392819842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.468633804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.54433327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.620212767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.780272055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.856966906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:06.943553496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.054049935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.129981114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.212691798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.290817298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.375662015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.459266389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.535180256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.611885382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.697188336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.773281882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:07.927448193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.017545129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.095249643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.189517497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.273123249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.350819731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.437543541Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.589867406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.703836499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.779648833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.857913343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:08.94494816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:09.035604744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:09.111503545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:09.187498761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:09.37531544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:09.716783596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:09.800521287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:09.877953837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:09.986391932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:10.181080569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:10.616309017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:10.787954775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:10.919704648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.021341738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.113143219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.220909038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.297757469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.377065308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.464155781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.547805573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.623232767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.754936053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:11.848687792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:12.347848914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:13.075416962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:13.246127607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:13.516496006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:13.59262672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:13.721892207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:13.811965834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:14.2026979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:14.590920325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:14.913281853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:15.012777755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:15.099784689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:15.566261096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:15.644884405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:15.741635753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:16.466560801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:16.595088995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:16.904300617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:17.339036592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:17.491857012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:17.5984699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:17.709577446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:17.79540433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:17.876052847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:17.958422026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.117443976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.32105808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.403862682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.481661269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.563944787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.642297866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.728114512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.803986617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.879806689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:18.97237625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:19.049330909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:19.243987031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:19.323657096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:19.580817573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:19.769143497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:19.845394577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:20.058441363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:20.157416648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:20.448051122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:20.524778521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:20.756484166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:20.914663318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:21.021646552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:21.154684945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:21.293276167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:21.376495815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:21.631535907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:21.740508794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:21.82945634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:21.908906028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.024788119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.112234686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.219991713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.299995928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.375778251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.458914862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.535594683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.617863876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.702541565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:22.966568775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:23.056738174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:23.139447686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:23.223797476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:23.300427316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:23.388910071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:23.474747532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:23.612920813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:23.869601552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:23.962416599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.039425509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.116894354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.200663351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.276639917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.360544913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.437184387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.513254777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.591611233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.670837795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:24.892819853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:25.15609349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:25.25268356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:25.385458421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:25.462566535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:25.539699032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:26.508756648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:26.789361355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:27.177480199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:27.258639716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:27.470459621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:27.54595063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:27.621692806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:27.721338414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:27.798734595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:27.876634485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:27.966296765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:28.052822362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:28.136575721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:28.212457387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:28.338767182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:28.423835829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:28.499430584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:28.980217919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:29.148143841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:29.228128203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:29.305637732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:29.382334819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:29.562113691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:29.637888895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:29.785063748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:29.860752777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:29.937017258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:30.013192269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:30.089008499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:30.165147704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:30.244807879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:30.680275912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:30.773461443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:30.858111058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:30.933768058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.0903139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.174736447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.271330983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.352373328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.44585966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.522286449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.597868892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.681257974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.756951296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.835617367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:31.922281437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.000310776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.09061313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.174058279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.249583125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.32511293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.420840147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.498895121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.578187527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.667531679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.780750339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.857247659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:32.945071084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:33.055126662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:33.144027332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:33.239910455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:33.318401685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:33.40480285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:33.481087149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:33.561809693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:33.745895634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:33.906291864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:34.552894309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:35.180219089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:35.409975388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:35.487768003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:35.56629719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:35.64396859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:35.728647947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:35.807236621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:35.889580312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:35.974592212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.052605915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.193433063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.275113017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.358533313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.46261326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.538929182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.618435805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.711337932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.787878461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.873241113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:36.966081319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.064295031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.220766954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.318917532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.471555718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.547933435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.634227348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.712425885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.793453974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.870406919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:37.96341116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:38.041633027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:38.208710139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:38.392451632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:38.530885076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:38.616791506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:38.706136091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:38.857774416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:39.086382779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:39.172538491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:39.262219557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:39.571420277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:39.648571402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:39.729506729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:39.807630776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:39.883468757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:39.965219886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.069496708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.174739541Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.378758654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.46496336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.544562761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.624486896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.703493404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.79001398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.866472824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:40.946277952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.035519985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.111460818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.195299844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.270648937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.349048955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.434199142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.510774083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.591281418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.676016535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.757645206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.834739185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:41.932675792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.009028815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.085390768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.168396394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.244140911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.319869172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.395912758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.485914024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.562465256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.652983126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.729326551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.807981354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.884738665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:42.960240879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.040973912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.116954142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.200468439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.275992512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.353411101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.442197112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.519039161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.597083923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.681818181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.758645734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.834775531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.919686685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:43.99647443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.0720418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.16638487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.24647983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.32213504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.397576299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.473525491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.549233437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.625096422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.70214932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.778677677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.854309047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:44.930147488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.009463317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.093368402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.169457148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.251308804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.328575527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.405535116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.490215653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.566195343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.642464216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.718005285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.794304494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.870142073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:45.95833619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.034090827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.109850297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.194091222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.272815508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.348175268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.434308119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.510104325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.586299153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.66913855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.746223485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.826497521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.90245763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:46.977879855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.053047682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.128398037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.207059701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.282356744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.36210813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.44786649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.523630314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.598658143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.682092516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.758181747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.835242076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:47.924008195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.000925549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.077231325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.156487484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.232867979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.309306586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.386173927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.467354844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.542769424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.618035014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.704438717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.780368463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.856494816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:48.943096854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.019553125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.094827293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.170687122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.24855574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.32448776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.399968775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.478263023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.56041664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.6363349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.712601095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.789681013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.868168411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:49.944320814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.020742081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.097700786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.174354085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.251138807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.326863983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.402816229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.480583538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.556920071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.634300405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.710188364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.78743942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.863040117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:50.938464846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.017573172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.093973482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.177822712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.253757425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.330458726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.4091444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.486654144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.562387419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.63893992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.718742036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.79448731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.870495239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:51.953466361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.029831473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.106560744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.191113396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.267530925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.342857836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.427188761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.503432147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.579356463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.656513444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.733063676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.811700136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.88761706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:52.970737688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.046755573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.123703213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.205642826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.281431977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.360582389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.446827898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.522655193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.598494103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.682277802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.760204509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.836644985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:53.925246737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.001055952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.077124687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.153339694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.229138863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.30528587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.381743884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.461147065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.537409528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.61337116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.68946908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.766027189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.842231283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.91990225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:54.997815616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.073617475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.149739141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.226146693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.302945859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.379187556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.455530917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.53544853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.611580884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.687306263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.762781981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.840590389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.916690359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:55.993125111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.068791774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.145248928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.221385796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.298403843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.376803067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.459244189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.538308113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.614231094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.699135755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.777068709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.852854347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:56.938745434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.016784117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.093767158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.177330645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.254446774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.33036659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.407401055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.48266801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.558718993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.635950034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.712496374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.788792123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.864746467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:57.951083442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.027953366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.103986399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.190181874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.266059356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.341818407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.42830668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.504579296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.580314603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.657059761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.734057973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.810157534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.887037219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:58.962926285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.038552666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.116081821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.192095209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.271367907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.348008652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.423625082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.500113347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.575988624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.65228969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.728794947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.806945828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.883277614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:06:59.96225089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.038139863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.114398212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.190423154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.26657584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.343725704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.419430583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.496340193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.573871143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.649810678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.727361468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.803948455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.881359246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:00.957404508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.033021261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.111881038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.196155123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.273521597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.349451118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.437457247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.513150545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.58916381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.671702448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.747980639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.82352821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.900235615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:01.980876471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.056982633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.132946332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.209071086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.28494605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.360843701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.446949011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.526158389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.60261079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.688457541Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.764293369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.840648586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:02.925730542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.001222211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.080831398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.157326552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.233637356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.309714305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.385836278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.46206593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.538485309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.615633164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.69965996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.775283055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.850533672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:03.935745357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.013942136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.089525489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.166778819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.243419671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.319491118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.397012958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.473396819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.549141548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.625285955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.704883976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.780724513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.856516025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:04.93302539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.015455077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.091067073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.166646301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.243923312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.319971498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.397952666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.474176371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.549982573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.626073799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.702139584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.781204459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.87128038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:05.948307185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.023982413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.099754955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.183244577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.258599968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.338060747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.423175321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.500219472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.579170621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.655706806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.732067953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.808898953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.885942944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:06.961749693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.039260147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.114704148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.20017037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.275628004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.352406366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.437046033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.51299848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.589297229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.672159081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.748065192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.824021735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.902730391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:07.978579767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.054267672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.130667159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.21064154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.287223618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.363541281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.448621013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.524951508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.600873845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.68602916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.763856384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.840686556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:08.925342322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.004779425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.080309223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.15626673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.233541383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.312952825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.388469343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.464771968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.547888128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.623704644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.700644483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.777427106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.853417061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:09.9294146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.010319187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.090636611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.16914262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.250688966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.326460621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.407515545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.488435142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.563977646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.642447879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.718459533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.794749361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.870678742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:10.948019093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.036578109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.112272199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.20569228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.281639008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.357398057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.443597439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.519561927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.595538575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.67849826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.757238318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.833670868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.914626371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:11.992092804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.067813615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.144873588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.220885374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.297830883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.374495178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.457840304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.533641915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.60950055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.693688488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.77057819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.847434739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:12.933101486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.01011442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.086600637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.170042757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.401819096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.479097534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.556221701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.632050355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.707907712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.784978279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.862580651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:13.953299344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.029387997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.107413537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.183438928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.25953123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.335835883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.41182185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.487837833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.56414911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.642905847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.718934726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.795822192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.871868255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:14.947539887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.024012572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.100464171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.180554792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.256303386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.332454187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.412124746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.489235382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.56527799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.64149263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.720561784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.796728233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.873376567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:15.949705958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.025287546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.105600952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.189223623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.26680997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.34324426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.428114956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.505735608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.582193833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.658829529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.73486702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.812831126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.888778506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:16.964679101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.040372467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.116285097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.199724091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.275801232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.353178687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.440103425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.515497017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.591710094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.676328154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.752220688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.828448965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.906087987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:17.982179592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.05796864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.134130263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.209509746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.284903148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.362814555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.449452192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.525931574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.608612686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.691140391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.766953056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.843943059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:18.930196154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.014219148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.09121101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.16709622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.243044823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.318409684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.39647898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.472430558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.548639191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.624448594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.701432392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.778263454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.855614066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:19.931394285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.012958797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.089146217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.165575939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.241201377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.319203604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.396288939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.471934313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.547868998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.62475107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.70607613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.781590656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.857624124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:20.935565936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.014022817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.099151637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.182302642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.25799157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.334358063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.418708679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.494800965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.570628645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.650228563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.726908846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.805111426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.880674883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:21.9604412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.036081585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.11206821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.197820806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.273684456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.349660361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.435549436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.511584508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.586784097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.671166843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.750294382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.826344846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.903421674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:22.979616778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.054849584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.130604052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.20809752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.288223841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.364184132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.451108725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.526864409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.603920375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.688242292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.766104207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.852462819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:23.939762866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.015911509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.092276376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.169813559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.246410105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.322308223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.401087544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.476971902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.55357168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.629619845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.705644971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.781488849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.857265591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:24.936121839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.014428139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.099234058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.175378993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.251372889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.327806335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.406604985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.48464956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.560661727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.636619591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.712651823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.788753398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.865470714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:25.942790652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.026300482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.102364459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.1894321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.267267173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.347896954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.43641838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.512250806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.590426838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.673581408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.751972287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.828016585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.905933642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:26.98224597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.059685527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.138534807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.214403267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.290391311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.366646938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.453152919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.529203587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.605731981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.690882384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.766509662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.842439626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:27.927760333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.003217755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.080384708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.157531501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.237348971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.313094394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.389208296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.466160466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.542110209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.618535693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.701885563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.777861193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.855281681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:28.941614225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.017354849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.093187667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.169391618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.248997219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.324795508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.403211706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.480206374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.556585013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.632483974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.708445559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.785738082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.862876141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:29.939115773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.020277495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.096617448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.173167288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.248628685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.327753778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.403785445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.479660504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.555625643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.63164835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.708485005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.784555871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.872487294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:30.948704272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.02445514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.099967387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.182790322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.259423269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.334699997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.428762115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.50523423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.581165099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.65861721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.734406064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.810081286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.886700536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:31.965552769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.041384984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.118035628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.200614983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.276476767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.352894676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.437580742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.519438531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.595370651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.678285076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.75414062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.830113027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.906893815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:32.98377921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.063371988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.139491117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.216038724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.293116664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.369272625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.453698918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.52903821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.608797708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.693314944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.781048807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.856743458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:33.941611541Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.018696075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.094649606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.17450341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.250521677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.326357065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.402298501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.478344512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.553697727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.629692314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.70859601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.784668901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.862428441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:34.939378033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.017805826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.093787872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.169920605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.246321113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.32261839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.398588468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.474646289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.550580975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.626625581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.70272097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.780063714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.856884509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:35.933924566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.009328055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.085516118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.171696811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.247904074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.327558523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.405684882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.482822253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.558515598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.633950032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.718404653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.793885295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.870410445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:36.9578927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.03360275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.109535041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.193495842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.269871426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.346500802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.433557014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.509569496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.585344795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.668191457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.745932731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.821275776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.897826784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:37.97865051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.054580338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.130478071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.209401231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.28522674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.361010809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.448938252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.525995692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.603351467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.688072107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.764533869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.840307219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:38.928179814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.017938033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.117358679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.19486844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.270708959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.350512214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.426158142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.50226794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.578627593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.656189897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.732960236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.810829259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.887248016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:39.963621269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.039813052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.116232451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.192278091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.268541075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.344874074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.421277089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.497350026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.574706989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.651598162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.727171196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.80345594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.878879919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:40.954685016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.030141476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.106006192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.198772758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.274900897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.350888428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.435787794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.512415451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.588460101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.670778998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.748068156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.824296486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.901667947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:41.977461239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.053874978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.130585228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.207991571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.28757717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.363651839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.449673571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.525579121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.601903324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.686122792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.762316276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.840922807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:42.925648577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.002602986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.089218031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.172274209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.249057806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.324496255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.409180939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.490566277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.565968119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.642002278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.717869173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.793257991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.870791152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:43.955135518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.032911591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.108862649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.187935134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.264023599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.339649346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.41694795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.493241982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.569686862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.646166461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.721814608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.798912413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.876097001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:44.953429878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.031672511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.107437267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.184324739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.260176599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.33645745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.412787644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.489324109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.567999958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.6435355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.718764162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.79410572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.872668578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:45.948099448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.023393007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.099914562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.184957876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.260948266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.336157955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.421830451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.502303767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.578032877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.656921176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.736839326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.81318805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.888463371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:46.964331169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.039533211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.116216464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.201910914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.277487868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.353099029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.44213081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.517941779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.593738443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.67774986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.75364742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.829355829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.905916875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:47.98209277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.057644573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.13580187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.212186023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.289688507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.365764885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.451292202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.527170788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.604057915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.688420693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.764929101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.843231294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:48.929488848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:49.00704298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:49.082846817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:49.158679934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:49.234871833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:49.310733974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:49.388338732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:07:49.464774662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:49.540748322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:49.616095457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:49.692029693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:49.767481147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:49.842794458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:49.921556396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.000119294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.077636214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.153526805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.232738855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.308161287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.384422309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.461432479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.537430333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.61344454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.689740761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.7676476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.843978125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.923945084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:50.99985305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.076614072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.153395477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.230627441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.307375118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.383557934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.462909698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.53950336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.615619616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.699858625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.852045057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.015077176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.776189024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:51.938146683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.090141374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.173529637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.249312008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.325280363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.401497741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.477110289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.555884649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.632081131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.708258124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.784709325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.860493649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:52.946283694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.021643252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.101220939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.183818967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.259485533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.336402046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.420259269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.496343466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.572383566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.653541888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.729614308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.805080619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.881098255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:53.958757358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.035641552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.111776214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.19121944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.268241491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.343840347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.420775807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.496821541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.57440439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.650761643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.730857699Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.806748074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.882212019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:54.958451993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.037795732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.113527134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.189780518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.26612123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.342382581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.418166623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.494338887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.57266612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.648682864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.725019288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.801921278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.877856871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:55.955202187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.031734866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.107826205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.192358473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.269149329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.349895562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.434827989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.510609057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.586868107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.670681785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.746431173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.823931307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.903739208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:56.979865618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.055392704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.130911439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.206847068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.282356971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.358481272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.451436008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.527934227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.603586113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.688045712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.763856477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.840314761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:57.925754708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.00714411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.082360383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.162592159Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.238221872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.315598202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.391105515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.467901431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.546861564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.622547116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.705110308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.781035859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.857006307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:58.942705359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.018517695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.09737223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.173371448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.249257865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.325661753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.401838122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.477263293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.55329387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.63196799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.707737736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.783855353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.859811018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:07:59.936117339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.01204574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.088670174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.16672929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.242837373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.318667409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.394524644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.470833495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.546855594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.622750686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.70142164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.776911837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.853054768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:00.929014243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.012919835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.088628465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.172420683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.249452829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.326924718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.403748192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.4801221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.55612817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.632223295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.710246829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.78634621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.862738454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:01.948444618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.024643327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.100614199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.184166004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.262845154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.339535511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.425505932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.501794723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.577329308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.654034193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.729919049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.809706195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.885732043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:02.96421145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.041003376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.116773514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.20131607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.2784551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.356548206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.442331718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.517841857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.593608796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.677880825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.753232661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.829048719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.907466912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:03.984520662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.059985491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.136813644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.212765928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.289516129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.365972731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.442174838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.519356078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.596672709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.672633377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.748844988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.824952087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.901066035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:04.983362137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.059243638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.138805992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.214748902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.29077274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.366863169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.44555151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.525051496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.60140074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.677524994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.753536863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.830314106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.906297336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:05.982791988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.060294031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.137234155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.213546858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.289504426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.365534602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.45091313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.526807818Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.60283601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.687255597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.763343757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.838856654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:06.924054191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.000289998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.078397321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.15822787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.234173984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.311512638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.387574783Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.462910692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.539156645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.614493673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.700486665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.777956614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.853757833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:07.938916844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.017163367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.093264778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.177295988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.254769267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.33088831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.409053299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.484841272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.560617789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.637791389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.713800385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.791495935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.867516739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:08.952017739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.028512142Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.104956338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.181026072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.25761302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.337965396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.413550619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.489680097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.567841824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.643723366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.71963134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.795855538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.872766901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:09.948752731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.02582227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.101986598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.177788174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.253630839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.32936368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.405571815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.481053841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.556566523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.632515459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.708664586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.784994705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.861267577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:10.940048856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.01609936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.091515756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.174813822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.250790697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.327861935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.404608919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.481227519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.557214121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.634808686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.713082225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.788939036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.864898598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:11.954293253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.031653483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.108793588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.19286791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.268832498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.344721695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.430220428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.612580515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.697560627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.773146048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.849342924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:12.935171544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.013716509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.092392323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.175668186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.251825767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.331231915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.408717332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.485050561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.56217806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.644931621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.723925129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.799355833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.874845545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:13.957468418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.035280236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.111366044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.191104608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.269490889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.345568889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.421555305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.497577657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.575069829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.651304468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.728546529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.807556519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.883408184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:14.95894145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.034461436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.110394735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.186645888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.262678995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.340830782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.417271023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.492960098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.569964433Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.646094435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.722270677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.798480615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.87618482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:15.952491685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.028268537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.104988427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.188554887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.26846872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.344505572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.431363062Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.507185227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.582772225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.666351198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.742417874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.817918824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.89452921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:16.973512997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.048869469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.124271349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.205383995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.281326578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.356989193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.442045348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.524444455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.600462621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.683959196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.759978994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.835947849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.921279074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:17.998468277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.075524138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.152319488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.228402136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.304703632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.380721928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.458629402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.534881618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.612741509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.700589849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.776621105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.852653322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:18.938709059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.017078421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.093545486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.170271942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.24580477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.324102613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.399615697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.476091754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.552317924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.62905686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.708703243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.78642048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.86253801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:19.938562581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.014575119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.090565292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.166652456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.24614985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.321946775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.397437205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.47309077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.548969199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.62479598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.700495017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.776633157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.853535647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:20.928964029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.010530025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.086360104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.169560177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.245517551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.32417287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.401051681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.477281983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.553454461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.629328732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.706475095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.782493813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.859387441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:21.945062067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.020491699Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.097251185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.181350106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.257333754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.333414586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.419154398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.496732538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.572843578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.649294553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.725033114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.802068376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.877920664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:22.959070186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.035429994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.111322733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.198680782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.274552625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.350470227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.438154836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.51403455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.589563898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.672990503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.749103817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.824547533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.902649673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:23.979472969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.058024966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.134686056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.211676266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.287805678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.364764783Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.441030643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.518458771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.594701719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.672124759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.747977436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.82362381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.905376533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:24.984282481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.071164024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.148224315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.224435489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.30035348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.376547406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.453489169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.529521784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.613319784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.689100847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.764723638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.841626074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.920243769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:25.996207999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.073053669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.153370753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.229610537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.306777038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.384761169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.46112348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.536889249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.612828682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.699756499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.775519548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.85113335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:26.936588403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.012581084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.087853864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.172372667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.250574655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.328043429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.404553038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.480339737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.556869858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.632993324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.70923311Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.792143565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.867789752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:27.955330818Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.036270719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.113436712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.197531966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.273663754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.350480916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.437546786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.514223596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.590309912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.67302437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.749023614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.826562887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.906862471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:28.985414412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.062176856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.138016647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.214935186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.290949953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.36673384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.445394839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.521478245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.59777973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.673705249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.749784751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.825928349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.90225569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:29.982102382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.058072958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.13345912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.209080545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.28500325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.361324449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.438203727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.514608126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.590563439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.666476127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.742571919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.818496224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.894395984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:30.970144737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.048468172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.124960637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.204913797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.281060791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.35737956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.444238397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.52135726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.600962229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.685878767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.761598594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.84057838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:31.925776998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.001758552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.077400237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.156200954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.232146414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.307995683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.384299126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.460580842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.536634654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.612753074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.698060205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.773881442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.850149781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:32.93580536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.036813474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.113780533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.198597108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.277103012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.353214138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.437552954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.515614186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.591209762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.675935201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.751283033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.827135087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.904005539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:33.9804958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.058142411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.135133569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.211266937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.290509768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.367333726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.442759192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.519821325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.596354308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.673104282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.749142674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.828708161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.904515002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:34.980779697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.057632809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.133524771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.21012006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.286458581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.366740612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.442924797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.519265175Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.596283182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.671778698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.747703492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.824491164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.90272632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:35.978636331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.055148357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.131745983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.209090712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.285515795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.361557615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.448678158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.524489355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.60945992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.692553145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.767995191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.844383378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:36.930305781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.012364193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.088275167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.171431467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.247410761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.323892198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.40060333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.477721693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.556064373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.632161075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.708339409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.783898992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.866633021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:37.95140202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.027275683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.110932688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.195032475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.270231741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.346666716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.431653478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.508203236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.58417546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.668480431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.744339631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.820346191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.896588047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:38.972975214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.049669741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.125864654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.205690919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.282845734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.360832707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.436551045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.513402181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.589474855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.665171658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.7425146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.819266504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.896541319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:39.9726978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.048463052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.124568496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.200794323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.279451408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.355702451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.431900247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.508074202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.58403363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.660997087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.737810977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.818319642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.894183902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:40.970425857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.045847592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.121564878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.202749319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.278467278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.355904528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.441240511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.517844227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.593300842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.676184031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.752265605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.828281514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.904946767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:41.981963506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.058303864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.134599487Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.21016932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.286542639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.362241335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.450083074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.526523721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.602343313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.686727236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.762431885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.837936598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:42.922555816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.002165223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.078833999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.156234453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.232346079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.309382598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.385961646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.461859928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.538206689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.615933958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.700081852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.775569575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.852656494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:43.940494011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.028063434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.108109452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.184046488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.259721636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.335339856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.412843416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.488746948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.565565582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.646240942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.721929402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.797628039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.873568274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:44.949133215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.024956683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.102298774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.178577603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.254359248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.329898431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.40542747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.481089724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.556643274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.633196759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.708621157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.784693203Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.86595954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:45.942805919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.018513038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.093840223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.178475354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.253721323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.329135612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.406016841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.481944953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.557192234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.632591451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.709777991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.785562871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.861591942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:46.947692542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.023770862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.099965343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.183951486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.260705677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.336640511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.420666302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.496369839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.571630786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.647497908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.723594405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.801416626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.877205796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:47.956718221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.034486267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.110086511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.194617711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.27080989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.348583729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.435093708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.512618364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.588077456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.663899524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.744229037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.820024737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.89942222Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:48.975640255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:49.052054291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:49.127922152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:49.204764475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:49.280553361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:49.356670534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:49.437918287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:08:49.514167907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:49.590191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:49.66615755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:49.741477252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:49.817088218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:49.893735406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:49.971342719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.047153558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.123112237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.199537027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.276331736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.352353551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.429018533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.508389492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.584475531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.661265216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.739505266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.814903659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.890548194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:50.966866489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.045441963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.120910661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.202369842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.277868716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.353903621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.439513096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.515730785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.592757463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.676016992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.752124057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.829212688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.905349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:51.980727362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.057424379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.135747857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.212049803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.288999396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.365301438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.453772189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.540925248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.617193722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.700580901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.776452608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.852219163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:52.937374818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.017525332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.093289169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.177225341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.254198583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.330084692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.408354476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.484268873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.560134022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.636269122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.711642944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.789491449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.865806101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:53.951429181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.027513978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.103238905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.179785207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.25610674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.333017457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.409327791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.486752043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.563383592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.639689062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.716212675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.792243266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.872519127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:54.949207188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.025074099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.100910708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.177010132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.253162965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.32980578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.406351283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.48291109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.558664563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.634903667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.712979855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.789143983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.868647112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:55.94407201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.020179403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.096221133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.179650272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.256136161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.331905668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.422647015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.498591114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.574414093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.650643246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.727348463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.803823984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.879775571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:56.959321166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.037197261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.113076081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.197456388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.274100647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.350263851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.43655833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.515994071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.59178678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.675586128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.752250835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.828101303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.904962138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:57.980968766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.056947204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.133005609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.208880464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.284569078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.361585594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.447144525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.523352595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.603104817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.688678596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.765759688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.841547374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:58.927539936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.006876991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.084661188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.166801375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.245979489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.322246952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.398022513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.474081016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.550099264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.626173352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.703316206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.785852392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.861216402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:08:59.937410617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.014807391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.090811368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.167432529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.246382741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.322411167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.398326664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.474424114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.55337247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.631834395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.708226564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.785167756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.861356885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:00.93794723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.015279749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.098831074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.183247037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.259268841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.336342322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.420464334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.496805881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.572746917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.6488292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.726911672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.803141987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.884170725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:01.959638546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.036487036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.112858889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.196799303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.274543569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.352102396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.439675251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.516273855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.592633964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.676798826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.752843415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.828633669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.905103154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:02.982570268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.058660427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.134764698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.211202505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.286900313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.364582341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.452002782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.532605573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.609059507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.693055764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.768503396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.844489587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:03.930265776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.006173056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.087642151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.163840823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.240195752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.317735894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.393782759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.471421301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.548112197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.62757704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.703974592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.779996401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.855977155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:04.931540693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.011381119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.088194064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.165915424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.242150739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.319799779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.396580372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.50867802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.58532607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.661519657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.738765498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.814327469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.890378976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:05.969532782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.045021859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.121374167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.202051043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.280703091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.356432008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.44270465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.518264704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.594230549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.679205018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.759493831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.835820283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.920287712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:06.996337461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.073805065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.150778174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.226686965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.303937193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.379590912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.456940021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.532740428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.610903327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.694921639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.770507486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.848779441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:07.935340756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.014658373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.090681662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.174018217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.250317729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.326427322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.408368648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.484665312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.560171993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.63679176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.712823177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.788556674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.864336251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:08.967770243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.043765148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.119943318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.196052432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.272018347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.348032421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.424311615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.505193937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.582109994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.65783562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.73410211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.810704728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.887431953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:09.964671945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.041614914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.117193759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.197097237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.273608368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.349317773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.424994857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.501950148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.579539869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.655637529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.732060213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.808181297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.883634862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:10.959650346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.035825703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.122488755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.203827592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.280041637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.358198559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.443976461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.519543084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.595399818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.680393752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.756270903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.83294514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.918428065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:11.994252448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.070230399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.146832542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.228846484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.304924659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.381674418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.457455922Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.532873299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.608228596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.692971909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.770412514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.84642909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:12.931486547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.008745489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.085382641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.168670215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.244693064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.324472164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.402834721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.478331492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.553884102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.629350473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.705162987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.781142029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.860043849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:13.946205754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.021871133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.097697856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.175237537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.25157434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.329044869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.408380963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.48506871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.561266025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.637784395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.713797935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.791799887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.868539185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:14.948146255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.02577832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.101852181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.180532758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.256805915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.332796704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.408682854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.486194025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.561755183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.637976115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.713820345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.790017246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.865857571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:15.941966825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.024651716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.101315722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.188277727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.26421943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.340552557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.425817957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.501701516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.585750631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.668478051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.745158153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.821049104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.897661238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:16.973474622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.049546182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.128193067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.205325618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.282515065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.358387618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.444223739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.520120868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.59907748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.682303174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.758120271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.834115736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.918814675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:17.99602329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.074640737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.154170502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.230480912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.307640217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.383993603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.460845868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.537167063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.612945602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.698637469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.775476679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.851483953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:18.937468173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.016163187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.093910493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.171113032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.248078707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.324090079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.40146481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.477334518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.554318465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.631179276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.707347673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.784923139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.861172399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:19.937334843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.013435912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.089800725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.165817347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.242079985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.31781152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.394902029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.471626522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.548371335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.624612501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.700720643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.776824337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.85335683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:20.932209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.014551662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.09008179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.173954723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.249385332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.325401796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.405905613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.481782013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.56270775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.638929622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.71592218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.791631349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.867261733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:21.95372055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.029425975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.104979689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.188988208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.265087585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.341171923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.426452759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.503942855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.579878841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.657165513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.733013883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.808983757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.885131614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:22.961081136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.039470944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.115457267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.19878838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.274861872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.350684708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.437991175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.515407225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.592625355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.675432725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.750768201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.826255485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.902343761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:23.979055843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.05523788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.133991338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.209912351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.28609154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.362077962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.438080351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.513692245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.589215531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.666434335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.742419444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.819302952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.895726461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:24.972297777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.048817863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.12813641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.205969006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.281832102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.358563548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.435198642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.510858442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.586392482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.662180313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.740158157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.816257956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.892324347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:25.967969811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.043736524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.119279781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.202301076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.27957662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.355609285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.441926895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.51797236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.594056001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.677726608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.754604199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.832207806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.916604684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:26.992740804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.068965023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.14588684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.222366962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.298723852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.379642592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.456615002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.532504853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.608375247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.692174848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.767722747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.843777398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:27.928583365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.006210941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.082463609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.164942221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.240942378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.317091046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.394369281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.472054747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.548217079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.623760692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.705574697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.782147013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.862681979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:28.949958057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.025444039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.101420677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.177250531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.253132322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.328639169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.405140446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.482271451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.560826262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.637091412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.713117522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.789279632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.865312302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:29.94139806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.021387654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.097384518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.173534085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.250485508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.326692772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.40385469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.48183424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.559535742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.635615453Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.711610525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.787754205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.864611964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:30.940903068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.016419517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.09439814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.178465171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.254667509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.330475639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.41205349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.488084339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.564279797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.644217746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.721272594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.797701459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.873350581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:31.955705327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.031680498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.107471317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.193338221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.269098577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.344987796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.429995021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.50591976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.581600212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.666214189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.74604574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.822578031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.900113008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:32.975530356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.053177559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.129311196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.206007137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.284380227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.360364296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.447254144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.524415876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.600475913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.684924388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.760413194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.838417901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.922694696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:33.99872683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.074562517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.151766906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.227600641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.303392264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.379765103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.455888534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.532002941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.60772314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.683728907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.760216401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.836559608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.915346939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:34.990770307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.06662526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.142292341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.218084894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.294265862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.369676912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.449919219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.526048924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.601935589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.678049293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.755491764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.831481725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.910769954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:35.988639432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.065407474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.141743804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.21762999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.293364305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.369105308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.453856444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.532442884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.608587086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.692256848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.768360378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.844192101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:36.929552069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.010822761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.088939827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.171888056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.248190563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.324514639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.400855387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.477140519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.553148883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.630125534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.706426762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.783301205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.85885165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:37.947693152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.023389197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.099318939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.18497939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.261152748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.338622936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.422711677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.498755435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.595364515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.677738282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.754422903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.830777412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.916386856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:38.994211092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.072322913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.148413489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.236360404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.312284419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.38914917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.464857634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.541979024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.618251168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.695470126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.772513116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.848630188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:39.92460662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.001398602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.077456732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.155512395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.231835388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.30877022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.386321596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.462485325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.538630334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.61443128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.690332161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.765867411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.842947683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.918703797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:40.994941734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.070887673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.147391083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.223443006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.299417297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.378715041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.456045331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.531912966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.608518872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.692179524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.76907647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.848480038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:41.933190384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.014749853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.090372851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.172369825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.247990231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.323429196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.400194464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.4763261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.552068938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.627588063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.704991186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.781815398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.857343643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:42.942957607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.025061654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.100763821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.184275484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.259724723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.35795346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.443226401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.5190558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.598529483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.682111162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.757839953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.833260296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:43.928375756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.005925025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.081743129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.157768401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.234037353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.309720258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.385269435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.461349267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.537132395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.613126499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.69269484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.769746511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.84567892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.921386144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:44.99726284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.07754891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.154855559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.231915328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.307844538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.383510068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.460010381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.539686532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.614921598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.694784309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.775079307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.850455877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:45.926547871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.002319993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.082427537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.166106726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.241819041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.321997209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.400272915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.47670587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.552222378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.628764005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.704687873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.780735516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.860622068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:46.948509189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.024175522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.101930109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.18612098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.261905777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.337193711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.42530541Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.500787167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.576294205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.652470938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.729024727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.806516787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.882573872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:47.960099372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.036288618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.112019465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.19791312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.273833279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.349580286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.438613362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.516652079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.594381325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.6787137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.75447818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:48.830129091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.088782513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.164884771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.2407669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.319207556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.396216885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.472377894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.549845591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.625836744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.702875001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.77962801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.858933913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:09:59.935227754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.012849787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.08946587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.19042357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.275268384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.351691763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.430134436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.505777336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.583186762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.658747517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.73474264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.811109827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.8902141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:00.965643464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.041104732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.116763889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.198760994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.291100238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.370357312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.458740974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.538624065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.6161269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.708036192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.784405205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.888255418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:01.96418875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.045216321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.129695411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.205810633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.281453248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.35699391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.443060871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.518254014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.597830962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.686199714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.764016439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.839915182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:02.925569887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.0039445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.082326795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.166291646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.246402388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.322012237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.402314946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.478440186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.561213231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.653910174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.731650229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.807289421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.884225829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:03.961152476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.038387732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.115367278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.191200807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.272062367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.35157231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.42818568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.504375017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.580306307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.656095325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.7373861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.835657474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:04.913644859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.015655592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.093606626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.174171547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.249862999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.32592805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.40892977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.494613696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.57058742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.650273557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.74021649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.816658821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.892897984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:05.968723164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.045675959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.121549716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.202187471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.277731852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.353203305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.438480802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.519819773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.59531001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.687455631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.770007305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.849087845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:06.934678045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.021774229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.097570964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.183818446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.261301708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.337619178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.422386501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.498616932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.577130849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.664158747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.741426841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.817237335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.893271126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:07.968700949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.045390292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.122370708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.205110001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.28056373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.357505521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.44257291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.518853998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.594211086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.677471083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.756352682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.832322859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.916779591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:08.993626855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.0704818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.146093322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.23205716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.312170857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.391817545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.46985601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.546813003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.624571085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.700783566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.784595821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.874343721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:09.955128777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.0304587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.106603695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.182189971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.257747639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.33510649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.447922383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.523521171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.600245622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.677238585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.756930363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.833351966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.915621023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:10.99354381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.068906887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.145846252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.222556689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.3038941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.382275288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.459374109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.538863201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.629288225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.707489093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.78312737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.858389616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:11.943765969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.033695346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.109380025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.194107005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.270306243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.347299178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.433026413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.50842674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.58507673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.669373502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.744996325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.820515308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.896921267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:12.972674777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.048129921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.126627177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.205670448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.281166872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.358210976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.444796485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.520133806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.595556758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.685100795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.760794371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.836209099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.921236145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:13.998038041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.073638435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.149575725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.226393366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.30199088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.377976298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.453725332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.53054403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.606211752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.68222645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.763201338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.838519973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.913971599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:14.989634073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.065485508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.14112664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.22794076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.306043491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.381856175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.45762873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.533578182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.613816048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.699469401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.776916132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.862249613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:15.938175705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.013796357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.08951013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.175961756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.251583914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.327520407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.407074883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.487504111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.567956699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.64640932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.722120597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.797683138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.873583727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:16.960544762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.037613415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.11485359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.197194051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.272599186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.347975201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.436404813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.51637305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.592037289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.675755094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.753423076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.829209747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.912066816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:17.987612559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.096710072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.179971431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.257018615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.332812008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.416502486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.492312167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.571538806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.648827174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.724711863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.806314054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.88261279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:18.960678662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.043839446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.136022821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.213256182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.297553447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.393335413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.469051527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.546832249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.62396689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.700274972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.781830189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.857789247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:19.948245838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.024801089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.101956212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.178131527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.253943579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.330459694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.406262146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.481825109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.558180425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.634050524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.709716496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.786454915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.867503542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:20.942847402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.020094813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.09757589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.180696422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.256520635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.332528273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.416728901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.499105945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.575599822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.653764675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.729165272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.806916365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.882876418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:21.959795831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.041901996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.118148034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.200385656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.277063375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.352889766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.438155547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.518448913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.594850824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.679486494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.755383252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.836089322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:22.921480672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.000138294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.079521582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.161470022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.237846686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.316134326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.392556206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.468664935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.546523807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.625112151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.70636971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.781936135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.858510495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:23.949219222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.02576123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.102504456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.178392418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.254328892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.330540278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.408082191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.483907273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.560695459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.638357565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.714183127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.789754161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.868898154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:24.946492868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.022683422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.098479642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.176230837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.253088048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.329155468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.404875399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.480483491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.556581278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.633498009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.711288117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.789125488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.864769451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:25.943310215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.018820131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.094298752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.177813532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.255104985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.331349494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.416513491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.494448944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.571734701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.65057441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.726112903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.813937699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.9019536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:26.977966269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.053764987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.129504313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.208497048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.285226998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.367312117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.450359603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.526330226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.602009744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.687760463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.764019277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.840584972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:27.930658794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.007310889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.094858601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.183176297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.259216553Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.338593897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.423697802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.574286026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.822160906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.899580843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:28.975616139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.05197646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.137429102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.273609169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.356151219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.432491092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.509622454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.5854454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.66642345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.742263067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.825133053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.904322079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:29.981848609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.057697155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.133687751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.217819722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.295042062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.370649745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.44669938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.522611831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.598515323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.67457955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.751313409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.826799588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.90237716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:30.979650763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.060676432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.136990741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.217221786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.316216928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.40662839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.501824844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.580280881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.66634767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.796523806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.883082084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:31.974844938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.090222163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.179726362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.41170443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.487730868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.564291483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.640656641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.716391367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.803934287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.883219637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:32.960090492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.039317827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.114812203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.201338228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.31067904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.391520456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.4674308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.545537816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.622900832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.706469161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.805966387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.882255035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:33.957776643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.036664172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.115069686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.199651328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.301353837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.378894007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.456467488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.532063818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.612816084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.688700861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.766654471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.843640049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.919537338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:34.998570948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.074860623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.154025178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.229938533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.30547256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.381196347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.45703863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.532892241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.609598204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.705324394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.781749653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.857725664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:35.933928588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.010509431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.086140835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.169313649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.246519198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.322363434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.398101623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.473552355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.54887192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.624433244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.701531209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.790944408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.86651002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:36.952848307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.029047776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.104708974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.188938141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.26870638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.345468731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.429619498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.50499436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.58035319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.662942069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.738413699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.81445669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.892825536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:37.96840683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.045688637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.121036269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.20190371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.278406989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.354916861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.444281263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.520201791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.595657487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.679708416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.755204463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.833668608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:38.918334257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.004481699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.080810804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.156674245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.232434678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.307945703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.383484984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.459957674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.538661756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.614307597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.691306622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.766900399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.842570912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.918237809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:39.995864707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.07301583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.150150537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.226440124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.301866894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.377644513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.454933588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.531292487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.610512762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.686189165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.762062559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.83757493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.913466981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:40.988938839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.064871051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.142738336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.218097908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.293582216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.369180412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.451410066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.527245126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.603474267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.693005458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.772113896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.855883134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:41.941284437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.019976586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.095518335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.181603128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.258341454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.333974788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.417911452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.493631986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.578317866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.655465792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.733597654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.818216686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:42.983536574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.068355415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.15409845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.231204937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.32597975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.402938462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.483815703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.601630235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.685872565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.76214094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.860222506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:43.951880294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.028226878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.1077374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.191858483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.272865486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.349278567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.426797376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.50545305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.581977971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.657961484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.733804836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.809789501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.88597247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:44.961927599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.037707656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.11364765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.189676861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.265516791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.342797746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.419607052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.495457063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.572121281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.656035806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.733269817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.808950419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.887657231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:45.964725449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.041864741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.120110401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.2024712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.281607357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.363414939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.448591898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.548385822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.626700379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.716666844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.812236383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.893067293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:46.972745114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.050081367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.12572498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.204818899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.280627728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.356586317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.443197871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.518634828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.594873673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.681883083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.75781844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:47.833963334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.00171799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.078759526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.161849223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.239400167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.315922534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.392470149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.47298247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.549500485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.625185092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.703537923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.780515747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.856311777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:48.942366436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.019718372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.100324294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.181485385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.265766957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.346258927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.443439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.520795161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.596573562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.680299261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.755920989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:49.833091678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.049543931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.132369472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.209439587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.293678312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.37490286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.461647763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.538322325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.619063225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.703670559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.781587426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.858490788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:50.956022511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:51.03348133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:51.109953174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:51.194188989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:51.269723456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:51.34587162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:51.434291309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:51.65127061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:51.77578142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:52.572038825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:52.716517103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:52.824970852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:52.917058097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.012959935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.089284006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.188275672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.270746881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.346421192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.433881108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.512857084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.633615608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.740448398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.837750399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:53.933360208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:54.021953085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:54.100077798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:55.594741601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:55.759282778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:56.419603337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:56.53475265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:56.626302398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:56.716399441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:56.792361371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:56.877932268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:56.958206905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:57.193503233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:57.402782139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:57.501474164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:57.57891261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:57.665631956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:57.743733794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:57.822356239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:57.997974518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:58.118872158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:58.446920484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:58.572747344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:58.879803945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:58.969173887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:59.399328105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:59.541361442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:59.674662388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:59.773648562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:59.849719905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:10:59.925422512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.011879078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.093982011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.17095518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.250469631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.326364048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.402279232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.478108241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.554677634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.630511219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.708227493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.78551391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.864951113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:00.941477018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.026388881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.107284614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.192340382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.268823313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.356817387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.443576452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.521371672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.605320239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.691223688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.771598653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.84818728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:01.933706344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.009625146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.085347534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.168640646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.245227386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.326859634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.420179697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.495926341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.572393785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.649371213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.725238625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.80090914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.879893514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:02.956697918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.100702658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.186463646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.266776502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.342594763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.428331879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.505148604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.581089489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.664594188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.744031011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.820482649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.897891343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:03.975977765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.053642653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.135633015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.242545988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.319876572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.396277715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.473478602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.568725838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.650003049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.726469952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.802465782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.878759181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:04.954783268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.044978565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.124647776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.201739641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.281620628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.358522188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.451592849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.530059083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.606033347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.689730817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.768881115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.845107667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.921474347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:05.997520036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.073505501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.150020727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.225629136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.30551598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.381526726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.467625383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.545772866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.621252603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.703497465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.779385171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.858804303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:06.9450892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.022395659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.098279078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.180700902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.256442241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.332401147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.420462464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.496230363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.585542976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.669221825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.745675132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.822030487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.898567859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:07.978367248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.056567214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.13240065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.208855623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.284388867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.359946047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.446629636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.523388065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.598867037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.699713229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.775405513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.85125927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:08.936488265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.019342699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.111600342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.190454295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.268342806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.350459417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.426277847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.502450293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.578400594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.657296722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.732894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.812831121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.897761462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:09.974150644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.049711027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.125436818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.207280342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.283583317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.359717749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.436314997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.511989396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.588092179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.66369157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.742383123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.817877586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:10.926113548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.005145902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.093716538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.181637125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.275296436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.365221057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.492748557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.570003151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.647897106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.725801012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.826898154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.905109933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:11.985160881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.076761504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.154010947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.229589765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.315593904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.392145171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.468212821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.546452281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.624548157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.708113894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.784216552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:12.934878315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.173511998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.274043128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.352264061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.449424692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.527009113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.610321059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.694449134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.770288753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.849711864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:13.935538724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.016567052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.095301652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.171754745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.248157151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.324769828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.410278162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.486385175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.562724156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.63923613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.715244647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.792169005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.875176696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:14.955554049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.034509353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.11036424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.18596847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.263632446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.340202949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.415909131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.495486997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.571171547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.647184449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.723494216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.799771119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.875799061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:15.951616284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.028157571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.103878635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.188582491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.264819587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.340870155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.426286364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.502501636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.581716367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.665763358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.741972038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.817719086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.894003414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:16.971356319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.050619755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.129697079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.205276352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.281606666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.357515987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.443317286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.518763087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.597321626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.684143758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.759642423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.835409472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.920822322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:17.996360123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.073708871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.150628819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.229392384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.305281675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.390871743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.467507434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.559453349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.644337496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.732214479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.813048478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.888909513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:18.964747475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.066838777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.143714886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.223417206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.300648611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.376693871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.453849053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.53085793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.60653407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.683167011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.759731887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.836085244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.921404721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:19.997296797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.075234541Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.150944794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.227323752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.303418774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.379894308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.456649746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.532681536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.608520717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.6855079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.761727465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.837978615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:20.919046346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.014793356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.130817604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.208174069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.285827941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.381196681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.457108215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.545408211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.626911624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.726519599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.802544766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.907336235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:21.984121211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.060008523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.136333564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.218406803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.2956793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.372646646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.452638058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.528501243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.60777243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.691411655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.76978297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.846349291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:22.931615973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.007869014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.084237416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.167527618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.243359443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.322791849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.399894748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.491925151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.569454706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.646379045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.726452603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.825179941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.907783934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:23.988155509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.081004762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.194625495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.27062497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.347807742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.424652914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.502298599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.579993948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.656434224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.732561028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.809619096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.885133803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:24.961223038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.040597909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.137318465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.229300103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.305027292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.382359954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.458288262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.54083773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.61759436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.693484588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.769159008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.847272823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:25.92282542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.003043205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.089907847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.173315973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.2493423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.32543717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.402642761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.478316511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.553837044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.62952993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.707364866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.782640023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.866822838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:26.964344005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.040178779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.116424051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.199753235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.275742058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.351568577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.43716874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.513385883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.589033522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.672678931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.751174637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.826623332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.903543004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:27.979930804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.056461901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.132702886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.208969279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.289372573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.367670872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.450431417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.525896689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.602124778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.6858467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.761336164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.838638239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.923604482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:28.999399387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.077780503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.154010034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.230200332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.30750484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.384646788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.460576478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.53664348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.612515474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.688345868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.764079622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.840726689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.917381084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:29.996800346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.080555263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.156335994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.235335065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.313768632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.389656051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.469263059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.545252719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.620787306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.696523781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.772338624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.848913629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:30.925920473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.018634569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.104817843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.189442906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.265032855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.341846645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.426458716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.502407449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.57954412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.661965852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.738083705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.813864374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.897690973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:31.974866875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.050438552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.130018203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.205546713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.281688439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.357083925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.443359744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.519107358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.595174301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.680821767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.756439237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.832373795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.917540077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:32.993825067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.069774251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.146282219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.222897708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.298368811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.37415057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.45191454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.528541389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.604088748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.688230774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.767292921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.844531291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:33.930000934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.005724134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.083244041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.159094442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.236879117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.32370902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.399856061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.476374175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.552564192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.628305729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.705038051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.780708708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.857873319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:34.934515368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.010310505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.086336108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.162056334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.237640912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.316875415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.392590969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.472949985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.548543875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.624238565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.702065194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.778713965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.865257309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:35.945307749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.021038695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.098500109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.182006651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.257420094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.342630318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.431930851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.507786599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.583432426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.667218872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.742534491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.818129855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:36.895378052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.191463276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.268180659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.343781783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.428261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.503928173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.579881682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.66386333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.751788631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.830424703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.917156595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:37.994819354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.075485223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.151981006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.227472276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.303435899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.378753568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.454401031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.530796654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.607062133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.690278213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.765994091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.848269338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:38.934880783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.011875319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.087618047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.163290086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.238868494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.314314869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.390912542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.466529381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.542059244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.61757682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.695101886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.77428193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.851419604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:39.933784772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.043918076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.123183721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.200294324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.275794493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.351395174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.426957614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.505593947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.581248612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.657272461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.732952534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.809367616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.885337033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:40.961229107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.040140577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.11548785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.197925118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.273684424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.348988178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.434398346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.50975874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.58995066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.673332121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.749825093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.826741681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.903973757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:41.980032584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.0565749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.136531398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.21241173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.288221405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.364308586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.44901613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.524580781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.600305689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.684336209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.762517984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.842101873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:42.927283818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.0049038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.082608712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.167658466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.248811895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.324788485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.401907124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.477637761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.554183535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.633328449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.714364821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.792227205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.869345396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:43.955484144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.0324728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.110893586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.190372902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.268067991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.344983207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.420831029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.498675367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.578803196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.655542347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.732497052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.808437226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.885786043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:44.962081066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.039963836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.115939372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.193949087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.274021205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.349638789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.431636766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.508564559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.584403871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.659860782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.736711072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.812995312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.888578528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:45.9645452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.039873631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.117881684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.198643116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.274365373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.353854644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.439716628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.528288856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.603993513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.690338666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.7666071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.842026093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:46.92707662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.008096101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.085341337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.168909975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.244789066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.321220605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.398218642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.473597603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.550278807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.626168906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.701765372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.776982862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.852104159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:47.937443136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.016028407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.095862641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.171925413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.2497431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.325113071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.40191098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.477859736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.553118443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.631099459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.708983482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.784270605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.859863648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:48.935817716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.018151634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.093560263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.177136104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.252846589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.329148019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.405296104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.483908834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.560468664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.636306509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.717196426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.792495871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.870636663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:49.946218476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.022588259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.100498172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.176357011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.254062572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.329896387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.405586841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.483997908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.559629098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.635528961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.711291863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.788948336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.864483942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:50.93998982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.016964981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.092513516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.175149327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.250821223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.330010884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.415741195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.491199619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.566497818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.644034772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.719935116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.795633988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.872502813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:51.951693562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.027313842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.104154733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.190204663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.265612847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.341415528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.42895346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.504528525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.580908967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.664562221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.739985733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.816639392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.892733657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:52.970441557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.046054127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.122472458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.201900523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.277454661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.353396447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.438565385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.515694758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.591258784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.674351078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.749617663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.825263226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.90230719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:53.978231185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.054780109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.130391305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.209254474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.285171686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.360927873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.436786621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.512813337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.589362998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.665912435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.742285168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.818612781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.894338408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:54.970602469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.047110978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.127272487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.209563406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.28549598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.361136937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.43696967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.513345316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.589214625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.665096222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.740667291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.816919385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.892544598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:55.969063156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.044723057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.120295407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.201250326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.277273365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.353746389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.441947272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.517918695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.594176454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.678303314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.753893744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.829267246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.913222234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:56.990223674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.065977978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.142639835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.219155036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.294472315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.369898042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.452625285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.528278501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.605618023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.689765333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.77137955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.847222174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:57.931329132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.007034379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.085555025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.168178718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.244241151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.321246434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.399570696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.476741579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.554814608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.630886193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.706194033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.781609778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.859392438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:58.945930346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.022088332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.098664975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.174187409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.250898005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.326444695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.412100042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.487725164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.563279278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.63890696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.714471986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.790468181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.865896566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:11:59.94453331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.020593377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.096342756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.171796775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.247388587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.323169966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.399250866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.478056475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.553590142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.629139714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.705335078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.780809897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.856261132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:00.931623631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.007778387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.084143513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.166720234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.242131534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.317466099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.393640312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.469442717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.545415874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.621985705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.700645011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.777473689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.853136318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:01.938673556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.014345081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.091831362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.174877749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.250180763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.32550576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.402784041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.478263087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.553938613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.632228543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.708142886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.783839116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.859502002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:02.94516001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.020775408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.097684953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.184866549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.260326012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.336087044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.420842843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.496401282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.573008043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.649196436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.732367304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.80807656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.883481431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:03.95939267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.037051466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.112938163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.191606369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.272626227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.348943229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.425422663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.501889329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.579334493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.656690568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.732968946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.811419296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.887475465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:04.963793011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.039478972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.115898087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.191517937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.268762494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.346216651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.425387515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.520641545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.596370515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.672575326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.748987305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.825310452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.905097894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:05.98116648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.056535738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.133125639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.210450646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.285829824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.361274187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.455175064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.531732388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.607200623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.692149676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.768370904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.844297123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:06.93055517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.013864156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.08954468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.172541282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.248162414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.325377982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.401850796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.477344472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.553195205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.628718321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.704167837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.779913674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.855405846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:07.940983029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.017829252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.093198481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.176290252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.252888188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.329756908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.415562157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.491280474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.578155261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.661574234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.737942569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.814742072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.892128073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:08.968988569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.04917768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.129920233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.205492088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.281264839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.359661595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.441503702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.517449542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.595624857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.671400329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.746792247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.822172262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.897824597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:09.973378659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.049135123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.124742276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.204975965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.280603917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.356315485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.434510098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.509991618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.586068787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.661923364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.750688749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.828649634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.904319314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:10.979676322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.068885389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.145535489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.221265107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.300241995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.376082332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.452736048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.528124161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.60349061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.687743892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.76372007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.840050105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:11.933257389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.00869347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.084288017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.167378226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.243817382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.319263929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.397505488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.472953379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.548482069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.629767411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.7065458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.781895386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.857285133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:12.947910301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.023596592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.099208644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.183088008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.25849446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.334710833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.419555511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.496165037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.572794275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.651219357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.736109059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.812679641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.888950222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:13.965450852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.044067326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.120946614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.196569835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.272270433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.34780671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.423475755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.500053123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.5795944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.655389877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.730916266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.806460288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.882364822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:14.959066253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.034638275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.116978343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.192848862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.268748757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.344383275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.421424421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.497180668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.572823954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.649855916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.725472674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.80187881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.87785621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:15.953411144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.028811135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.104691191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.189382145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.266791357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.342166516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.428577185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.509154275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.584810683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.66795405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.743958235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.819848883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.896204108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:16.971671236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.04720054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.123513495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.201864085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.277739471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.354106538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.440868121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.517090996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.592656397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.676740215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.752227824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.829875053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.914813049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:17.991558484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.067065806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.143313066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.218684324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.294031869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.369662072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.45328461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.529458846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.605369529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.688625859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.764184797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.84132601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:18.926729993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.005402057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.082596488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.158654629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.234501793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.314439813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.427601838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.503241194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.580543049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.656610309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.732360289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.807763933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.883285176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:19.963083388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.038609112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.114236085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.189768594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.265297006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.340777803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.41641956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.493854824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.569264037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.645450147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.720965792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.796659709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.87233753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:20.948268631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.026296633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.101792439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.18563543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.261300005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.336726082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.421076819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.496845713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.573134289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.649079695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.725070382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.800466092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.876038698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:21.952492106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.028200809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.104495017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.188552795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.26410073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.339519321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.424375723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.499901419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.575366442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.655951508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.731514163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.806821201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.884386325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:22.959971604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.036551478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.112342263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.198143885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.273405805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.350189968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.433920802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.509265026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.58460605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.667673651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.748383742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.823960991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.900182496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:23.975872897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.05146205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.12683434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.202716326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.282733681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.358351795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.434400758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.509919416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.587840414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.663693793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.743210347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.820350928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.89578005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:24.971958933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.084763239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.160614443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.236147662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.311697617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.395169381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.471175273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.547840174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.626029207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.7043616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.779982339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.856262151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:25.932030635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.007486958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.083736723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.165621125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.241031145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.31874773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.394633783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.470309403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.548367237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.623846281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.70062168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.776096212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.851676184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:26.936034447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.021436073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.096880782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.179754564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.255413897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.330806383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.415524456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.491299278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.569285817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.645504448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.720821668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.796858891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.872977682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:27.952709696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.030134058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.107007572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.191456014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.272304192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.380977968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.456704087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.532662527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.60868631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.693666306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.770590027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.846699827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:28.931433614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.00747375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.082921374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.158863878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.234781871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.310216951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.386205375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.462821002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.538290801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.613973882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.691487302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.76708075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.842525077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.918118973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:29.999947219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.075734685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.151443814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.229675989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.305549151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.38186369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.458536182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.535067201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.610471946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.686873141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.763554176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.839163306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:30.91786217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.103969948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.187637017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.263180483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.338657581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.423749645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.499252535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.575715875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.65327397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.72933107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.805933067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.881946934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:31.958199394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.033588268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.109125464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.195998013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.272357738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.34800639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.433259352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.510248359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.585550258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.668746894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.744227162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.820148166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.896352659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:32.971964607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.049090767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.124695708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.200844138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.277394041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.35387572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.438912074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.514288823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.590651205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.674150564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.750394931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.82639824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.908295036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:33.983813224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.061276538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.138819949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.214207131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.289657416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.365141526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.440836645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.516427955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.592352098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.670015156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.746520485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.822197395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.898541699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:34.973987824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.049733344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.125245391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.20496676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.280400182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.35593799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.431457397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.507173188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.582641523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.659547814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.737864507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.813977996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.889566811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:35.972114459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.048918285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.124412286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.200713744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.279325319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.354605527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.43956355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.515428591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.591039583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.67456013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.751186901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.827231591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.912300366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:36.989833347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.082835933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.165983809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.241482418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.316880035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.394885627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.470542765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.545930014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.621223823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.702207181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.780284709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.857304922Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:37.945658922Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.021327676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.097320272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.182100984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.257309066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.333026846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.417099653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.494451708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.569821646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.645935042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.721396469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.796898408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.872329402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:38.952965817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.030487697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.106053477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.183946271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.261166967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.339819346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.415552039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.491193179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.569235349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.644828361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.721243455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.797627669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.873402922Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:39.949058814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.024633875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.102855854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.178374691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.254050617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.329645358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.406681607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.482256508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.562267644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.639444533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.715266923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.791907683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.867569625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:40.943784784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.019225765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.098743973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.182892656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.258912296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.334761119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.419165707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.496140261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.571738939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.649599031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.725438798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.801571654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.877238717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:41.952707475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.028544235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.104395427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.19368278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.269026771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.344512427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.428925752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.505081489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.580610601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.663578514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.743596533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.818853196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.895135813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:42.972434465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.048229242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.124684821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.201452273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.277994636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.353601477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.43881903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.51422715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.590567785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.679127266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.768016859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.847188093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:43.933092591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.008551592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.085318789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.16217197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.238333598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.314536281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.391378902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.468643989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.545028529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.630540291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.738919374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.818523794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.894932846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:44.978905693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.055118394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.130954486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.207560595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.283963601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.359654764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.436109386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.520181018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.596202071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.671520273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.747115149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.829710233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.9051525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:45.981300305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.062309531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.139440475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.216231546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.292817785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.368234966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.450650723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.526674753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.605907782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.690132824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.768881277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.844924794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:46.963682979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.039324896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.114826781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.197350668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.274027117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.349601418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.434228063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.509999037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.585386586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.669138028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.745725197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.821039946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.898026987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:47.974052874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.050809739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.127331628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.202795115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.289152485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.364996708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.450099707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.525487738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.601595514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.678128635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.762024911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.839587155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:48.925484684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.00238251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.07795179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.156976055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.232614327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.308077463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.389496742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.465988424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.54131604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.61877806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.694291212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.772195858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.847573522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:49.924602485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.000401622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.075836599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.151604281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.228634046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.304007262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.379759744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.459437388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.535080813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.6111876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.687716979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.763355445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.839360823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.914754072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:50.993317633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.069312644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.145444616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.221805516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.297185294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.373197778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.452935711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.528348545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.60371389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.687587482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.763038908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.838470302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:51.923354169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.076428196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.157809174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.000508959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.233343418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.308916029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.385011682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.461631048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.540016083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.615235446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.696806409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.772193132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.847645199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:52.932039722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.00775931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.084798838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.166809772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.242224016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.317822005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.394082427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.469388704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.544909636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.622008237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.698789749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.774288569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.851766435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:53.936791328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.012949607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.089353615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.166782362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.242310591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.318733704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.394368398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.469812627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.545679578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.622048034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.704332473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.780036704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.855970343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:54.931549324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.007981621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.08966702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.165285971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.247084491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.322630386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.399070779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.474593602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.550127049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.626679443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.702696891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.780760776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.858801654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:55.934846302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.013692718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.091816221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.176712158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.252235558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.335666531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.426839061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.502462909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.578511079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.661881348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.738914128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.814445272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.891151043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:56.966952876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.042297204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.118100062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.200526874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.276721605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.352302831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.440749082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.516490916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.591869741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.675197099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.750827637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.826608543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.907766167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:57.986382824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.061801554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.138005567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.213793642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.300625043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.376806143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.453208908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.534010852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.609689903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.693643792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.770809855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.846263433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:58.930937292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.015978352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.096740138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.17314684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.249291717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.325447923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.402716867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.478324431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.554584028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.633613393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.709674014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.785361066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.860921206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:12:59.937254916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.01295512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.088875454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.16635672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.241807965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.318004171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.393619704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.470105352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.547188953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.654707036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.733029936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.825419819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.901371993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:00.977324743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.052945493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.128973636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.210790403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.29462164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.370679799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.451640756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.53829968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.627668852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.70417258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:01.805504856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.06102277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.160811588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.240681919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.331398359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.41565747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.505222644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.592422339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.676146761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.752272313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.828971724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.915749882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:02.994833298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:03.073415307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:03.161047581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:03.237135982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:03.312928447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:03.567695486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:03.692422677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:03.889462261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.086096884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.199712591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.280860368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.357604933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.4567894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.53630898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.612247847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.688007769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.796955111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.872731353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:04.948517323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.026858597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.102469143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.181869333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.257405479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.336480772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.412288375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.48812945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.563618653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.639084143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.714771906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.790324053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.877542984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:05.953859036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.03035525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.10608663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.192161047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.267763659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.344168641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.434015901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.509719985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.585984583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.668699919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.745463942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.821108762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.898574643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:06.975877356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.051220384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.127561847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.20388315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.280584838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.357096318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.445358966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.525271031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.60135339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.685847548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.761974866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.837829736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.922105686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:07.998841518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.07535703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.154398854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.230065629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.306524725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.384762323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.460891051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.537144419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.624622874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.700682258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.777289707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.852998145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:08.938609556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.020076027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.097758552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.181304774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.257910656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.334403258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.41014085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.488092464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.564522569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.64112138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.717328637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.793541366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.870186064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:09.94602436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.022136833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.108798105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.203727625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.370740295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.447342562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.523190523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.599560022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.67641909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.752777005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.829003015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.906840582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:10.982830591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.058779161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.134951509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.21174005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.288087693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.36425732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.451129442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.526592508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.602638615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.687179178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.763842182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.840013634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:11.925818489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.001573235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.078256528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.164222217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.240303845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.316111168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.392949183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.470209694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.549450179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.625740064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.701219962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.777105558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.852690513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:12.938947946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.015514024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.094117548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.177517023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.255155169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.335309034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.425637424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.502924305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.58012021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.665889803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.741819944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.817167555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.893185856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:13.968834268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.044532153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.120707671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.197283575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.273150933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.350233206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.426589077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.502293394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.578758226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.656649366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.732418835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.808537073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.884275215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:14.961503249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.037357295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.112867661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.190012399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.266046222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.342382031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.41846459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.494399885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.570647533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.648035921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.727658458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.804212859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.879931098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:15.95615913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.032123833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.10815961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.193047508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.273399394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.349222529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.43420246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.50982822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.587266496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.672661436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.749911424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.829062634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.914721287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:16.993186255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.068692239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.14527733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.221077939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.297207733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.378872103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.456158764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.532121422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.608024399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.693094091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.769599726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.845834256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:17.936065532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.011808029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.087259614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.170803031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.246435193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.322300251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.398944352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.4756041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.55278017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.62924075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.705330513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.781591061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:18.951330543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.027106033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.105303547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.181361791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.257298531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.334791883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.41047771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.48656405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.564735004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.644703148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.720766288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.797262581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.873307513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:19.949464413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.025041632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.101758919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.178527438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.254130738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.330138327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.406244604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.482359425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.558125445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.634225834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.711781204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.787779289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.863864478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:20.940471461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.021105496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.096751549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.180744859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.260286892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.335825872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.420701745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.496354902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.572796637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.649801574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.725776204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.803819576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.880003103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:21.956021573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.032316428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.109130134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.194221593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.270145728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.351222806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.437449756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.514419654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.590245869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.674104812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.750677141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.826557659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.912513441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:22.9924773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.068482076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.144972038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.220928782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.296482901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.37420973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.454176855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.530804449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.606518504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.69212939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.767964629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.845205441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:23.930457894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.008971254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.085466081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.161752971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.237857045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.314174079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.390478377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.469435676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.548390542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.62461868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.701216355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.780164982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.856225119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:24.93288657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.009228501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.0854528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.16145409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.237772854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.315242533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.391190703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.467776379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.54444676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.619911537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.695378681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.771624037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.847743631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:25.923621369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.004931572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.083377159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.166475177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.244718491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.321037544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.39777551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.47323312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.549472876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.626447355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.702454726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.778668434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.855058015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:26.942026093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.017881112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.094829576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.181675446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.258613382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.334577266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.420891327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.4971395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.572830008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.649793256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.73078858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.808284149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.884376418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:27.960203982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.036276059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.112143113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.195630126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.271828572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.348840429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.43788858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.513692177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.589440158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.673602917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.749600275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.827163462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.911759758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:28.987744348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.063808811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.139521049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.215833193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.291735127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.367505157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.443105299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.521909611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.59796041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.674590986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.750689754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.826763945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.904441821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:29.989553704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.066152666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.143105229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.218867196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.295340077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.37148243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.450829752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.52684996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.603184697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.680117228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.75909815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.835324982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.911516679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:30.989650462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.065105005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.14102851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.217130031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.293048352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.369692883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.450756756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.528006921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.604100282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.688635174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.764503703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.840209127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:31.925488854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.001333254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.078914845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.161008387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.23661074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.313103847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.389709276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.4675877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.543781478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.622083552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.698819348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.775259272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.851293274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:32.937676141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.014041089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.090436373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.177325739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.254431682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.330308469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.415595622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.491589881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.568411215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.645197413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.721944154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.800344821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.875749031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:33.95125548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.02717742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.10437354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.180729177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.258070098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.337979923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.416552527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.501279872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.57790575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.654225867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.730380096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.809241886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.885311058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:34.962713355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.03881472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.115741017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.19175019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.267959044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.344435419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.424157981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.499849649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.575460069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.651657019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.727701169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.806749552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.88283159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:35.958368666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.035090322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.111184809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.193429875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.269314537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.347557127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.433708831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.509394516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.585061962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.668665625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.744969424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.821455848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.899506917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:36.975577308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.052058645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.127814348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.204682374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.280969343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.357270679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.445803864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.521705583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.597302565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.682650075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.758732307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.834667562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.920568194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:37.997976478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.074131223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.151577461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.228544017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.305435276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.382010855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.458593089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.535634717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.612023351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.693917731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.769897052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.845824084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:38.932103951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.008113287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.08510442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.161297983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.237355737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.313712211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.389387244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.468243471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.545781902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.623476429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.699718632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.776459044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.852684703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:39.932640677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.008317406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.084144856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.16212857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.237964628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.314568657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.390662604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.466796295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.543433732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.62049789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.700194729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.777072967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.855227529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:40.931204548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.010677546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.089890193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.173680614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.250528197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.326512481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.411409114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.493057033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.570047656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.646633062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.722825762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.803552526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.879355913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:41.955357605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.032280645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.108239009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.192713818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.26885196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.346077945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.432466009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.509562617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.585543862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.66849841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.744658408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.826228023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.912600087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:42.991223036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.06656892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.142902583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.218756949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.295814198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.372229942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.452868867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.528702465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.604712735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.689168825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.765527032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.841521078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:43.926788051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.005476698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.081402393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.165171442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.240979153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.316822351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.392931503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.468561869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.544502508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.620434731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.696566346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.772470505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.848558792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:44.925718763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.003941874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.0828983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.161405957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.237466533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.31315738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.389876615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.466021863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.543514733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.621162162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.696765329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.772174959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.848502449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.923898863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:45.99958187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.077187988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.160879888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.236308271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.311876911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.387829584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.463276015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.538902351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.621839784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.699152653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.774929166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.851040144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:46.937296244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.012932468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.091371582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.18065611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.256552016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.332487602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.415980141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.493255796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.569783832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.646710302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.727191951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.802875568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.882056925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:47.958382433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.034398148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.111496619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.187528014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.274327478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.350160985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.426763295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.513158405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.590191884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.666657393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.750657424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.830610305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.915415554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:48.991666726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.068653358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.144612274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.222698174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.298620258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.374900231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.451723759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.528541846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.603989112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.679858524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.757044613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.832966217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.911545686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:49.989559938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:50.065552743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:50.141713197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:50.217444881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:50.293386775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:50.369458876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:13:50.44889355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:50.525034548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:50.602340766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:50.67928439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:50.754860106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:50.831661202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:50.907883129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:50.990120468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.066155738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.143105188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.219600812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.295646259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.371597529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.449823879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.528998105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.604586206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.689563556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.76543873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.841712273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:51.927406585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.003291519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.080243082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.163368138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.240800695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.316887167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.393167783Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.469040142Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.544864885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.622473987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.699535182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.77526898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.851296924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:52.936748964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.01278622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.088551764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.173379547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.249194211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.325294092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.405692228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.481762029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.558313816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.634928899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.711267116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.787147349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.862791804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:53.949810155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.02760409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.104135206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.182733336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.261922093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.338216952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.416187465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.492504371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.572863212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.64889679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.724723071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.804757591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.88112765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:54.957208652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.032950165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.110439109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.186014766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.261988665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.339718506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.415567508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.491813503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.567998667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.644603768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.720848579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.797286255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.874497246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:55.95121966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.027120502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.103384131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.200422553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.277500456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.353386932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.440881992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.522233319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.599703256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.684386466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.760072173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.835679415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:56.922212328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.002334754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.077946318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.161211796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.236693695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.312313514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.388725721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.467565072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.543494684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.622164914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.700205926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.775704721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.851674046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:57.937724591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.015722499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.091184239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.176179452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.252970061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.329499037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.415096813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.491785885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.569540721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.646801347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.723322195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.799572994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.875964785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:58.952102559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.029328338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.106411396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.18247778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.258145825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.334296209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.40983347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.485334539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.562445118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.641519928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.717680071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.793582486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.869634117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:13:59.946183478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.022759879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.099473721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.176041355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.254458628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.330850805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.406857157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.482830869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.558710308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.634369587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.710598276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.786829045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.862947237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:00.939195574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.014615044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.090427892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.173982208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.252813339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.328620779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.41279593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.489520941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.565782591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.642144817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.71755168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.79661702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.872194348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:01.951468168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.027330073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.103393515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.18744121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.263238988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.340178017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.424509297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.500757124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.576690198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.659772065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.735266961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.811279939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.890207584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:02.966178226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.042230276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.118281304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.198867899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.274389965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.350307263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.43664348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.512570282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.588442877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.671401641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.7472543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.824149938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.901398921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:03.979968774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.057053853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.133059409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.209337702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.285732412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.361558415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.437608996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.514348762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.596531365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.674241535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.750374708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.826430504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.904259907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:04.980593304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.06017705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.136269679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.212501317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.288720539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.365235154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.442209322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.51992983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.597856386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.674257304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.750427886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.826472515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.902624473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:05.983430719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.069862747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.148410683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.224762162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.30070692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.376931903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.455857216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.532438328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.609355121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.696607345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.772478822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.848740061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:06.935690396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.011450289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.087675497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.171850686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.249616891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.325641811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.40713171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.48326319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.558673706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.635316196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.711418043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.78937673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.865490225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:07.948319425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.024009944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.101319829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.185023145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.27091207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.348250979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.433349212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.509368213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.585261004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.668773408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.744681304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.820802417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.897541451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:08.974019653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.053604267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.129654629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.209384524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.284969155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.362256225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.43817241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.514159987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.59056811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.667126089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.743281507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.819238812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.897897887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:09.973818008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.050426548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.126415374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.203025546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.279320357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.355309087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.435086856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.511086306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.588028671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.664129818Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.740802551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.817002834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.893228045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:10.972663892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.048673422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.124655721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.200888389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.28220834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.357841454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.443449837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.526044545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.602609054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.687083225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.762880307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.838427757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.923584778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:11.999572837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.077444872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.160782784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.236672892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.31311945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.3895806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.465034162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.540913294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.618374447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.698767036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.774792952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.850840468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:12.936721494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.013736886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.089805491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.176810842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.252766359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.328592371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.412992656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.490093489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.565652397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.641872267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.727439276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.80370369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.881842511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:13.958277518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.034363628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.110397386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.186726282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.266679511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.342817334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.418699315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.494765522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.570249742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.645751947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.721515688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.802357976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.87867596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:14.954730422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.03048194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.106486195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.182490866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.258658354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.338345631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.414501215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.490582846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.568528741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.64502663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.855289569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:15.9313184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.007831713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.083986306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.167877504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.243899712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.319666528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.397948233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.474937261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.558082952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.633910408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.710281225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.786503626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.86341355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:16.946221832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.023629326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.100896532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.185019124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.261122229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.337055894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.422141242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.498640573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.575835299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.660373925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.736594503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.812278119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.888679914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:17.964615179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.040544524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.116456878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.199523339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.275442637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.351396143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.437392343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.513133561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.591158499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.674911938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.751799432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.828537901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.912523982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:18.989543732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.065628407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.141356921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.224557848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.300363835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.37644531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.452237025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.528292196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.605295883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.681384431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.762285253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.83834836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.914261003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:19.99125077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.075670615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.151352505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.231739535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.310484605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.386526626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.46249959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.538537098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.616512886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.693025052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.769154689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.846878796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.922853232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:20.998237074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.073872117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.151900546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.229422669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.315278553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.397741495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.47366646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.549550624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.625625734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.702034957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.777732753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.857216579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:21.943917586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.020094776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.095440028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.17970061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.255794856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.331802447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.415909748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.493245088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.568773988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.645239468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.721168178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.797231544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.873374495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:22.951330253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.028844409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.104978721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.189705546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.265725073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.341672536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.425736479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.501720262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.581017914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.664807295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.740099012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.815592073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.891432752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:23.96819017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.044370306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.124420826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.20235521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.279487574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.355591167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.431749352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.50785928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.5847743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.666721851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.744332394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.82028725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.896659932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:24.973373126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.049807537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.12590137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.20290948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.280111541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.356512832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.432581866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.508585363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.585538336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.661152103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.738714583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.815446627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.892835665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:25.968808666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.044794372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.12081899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.198057341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.275207596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.351412023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.43796385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.513637139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.589152891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.673158693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.749987058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.82745501Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.912477456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:26.989026588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.065322024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.141958806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.220666252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.29646207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.377170356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.452940734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.529876589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.605553622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.689464833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.765802733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.844478915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:27.931207224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.00689133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.083236464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.166391448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.243568489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.322186143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.399096495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.476205951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.552369132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.628156823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.705389256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.780958547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.856826942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:28.942787314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.020012995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.096053808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.172961697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.248989134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.324967547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.400768167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.476994485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.553654885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.629630258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.705676927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.782569776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.858868862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:29.934377097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.010508599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.08681719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.162942101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.239423749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.317332506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.395746898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.471987393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.55563835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.631960381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.708249132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.786554755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.862534545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:30.938575136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.013953579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.09144048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.177823481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.253372582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.329623926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.414468264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.490108054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.566593031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.643324985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.718673093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.79462658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.870506755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:31.949155548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.026377136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.102214848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.189651838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.265985263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.341842942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.427313044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.503622021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.581834174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.664531497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.746506417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.822684898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.89928258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:32.975268708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.052063672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.128569195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.204203738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.28237138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.358470054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.444369854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.520472656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.598403496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.693242213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.768699988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.846294795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:33.930673502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.00648091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.082306303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.159657303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.236153899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.31196806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.391340507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.46857973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.544881733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.620888727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.697189995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.778379633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.854734917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:34.940406334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.016387632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.092500995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.168842903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.244725866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.321240895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.39833647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.477011252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.553119239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.629306555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.706690099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.782746727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.858700697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:35.935273614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.014222797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.090109281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.174078677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.250681803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.3259911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.41082322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.486511751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.566108457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.645919853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.721644063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.79922745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.875541839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:36.953196009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.030070657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.107718653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.192520533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.270465394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.34633271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.430643453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.50622056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.583680971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.668543812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.744286391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.82165957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.899606095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:37.977695372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.053594881Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.130004825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.216767994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.292714832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.368295076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.449655152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.525543365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.601474618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.685029839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.764113745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.839596229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:38.925401251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.00411802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.081343968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.157063669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.233066636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.310320712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.385953469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.461926932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.537830634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.614354787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.690212761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.767076852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.844941938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.921510219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:39.997120896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.072902295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.148869743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.224799654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.301563969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.378158075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.454415124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.530276299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.606459459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.682265786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.758439091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.837247414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.913123821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:40.989373606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.065405983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.142701085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.218488372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.294728206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.373061168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.451452243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.527787021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.603172963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.686949244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.762888148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.83922139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:41.927675322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.00339509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.079187562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.162858884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.238604188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.315499738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.391916213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.469313716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.545458063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.621380392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.698816168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.776143431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.852207777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:42.9373176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.017237866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.093116644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.176975455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.25304409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.332239618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.417353634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.49315334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.571902402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.648611167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.724464921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.799794865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.875679435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:43.951663942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.027707809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.103902237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.181803616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.257342202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.333550518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.409357201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.484946475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.560862374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.638804458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.714556964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.790925153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.866877789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:44.942658935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.022791908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.099385027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.187585139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.263690479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.339573963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.415335975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.493552717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.56968897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.653144677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.733641524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.809301392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.884863114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:45.960428709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.037881064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.113440803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.195258969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.275454024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.351768167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.438050959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.51433787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.589641608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.672331394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.748167071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.82462771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.905460239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:46.981309164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.057505803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.133657578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.21138968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.287405358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.363726542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.447549709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.52363278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.598827111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.683697386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.759631593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.835316198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:47.924567131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:48.003141445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:48.081423213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:48.157567917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:48.235557621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:48.31144418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:48.387655572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:48.463696116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:14:48.539492018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:48.615465809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:48.698704047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:48.774423661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:48.850342316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:48.936367222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.014762591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.090103997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.165911132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.24416631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.320361319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.396863017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.475560309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.552849467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.629329757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.705306845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.781247837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.857406238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:49.933585983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.009896385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.090032275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.16601634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.24211663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.319224028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.395688511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.472561412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.549067623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.62737333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.703870486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.780009975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.856024505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:50.932675357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.010387365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.086249639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.170947758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.25026739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.325652605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.410724678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.486777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.562718058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.640517972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.715944852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.79244716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.868863868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:51.949435313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.025478772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.101887097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.18738906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.263694249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.340004653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.425213591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.501336987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.57826461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.662146022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.745120807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.821101514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.898452563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:52.974806104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.052014848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.128209829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.20444465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.285685349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.361703945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.446598803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.52250415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.599624767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.684169223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.759848266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.84338987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:53.928195544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.004254524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.080512418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.156409094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.232863693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.308655985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.38741261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.463921033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.540152719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.618095068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.694079649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.770124294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.84762629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:54.924115289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.00619484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.084828457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.160797583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.236964117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.312954299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.389025729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.46944905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.545689025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.623554127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.70031068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.776040509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.85229786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:55.928579947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.013489559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.089511582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.171985408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.2492091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.325122867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.410120832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.486123751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.564242327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.640210334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.715919395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.791445736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.866839884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:56.949370127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.026035385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.104607468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.18863231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.264826367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.340699302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.425524532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.501375099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.579440523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.665036797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.741038308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.818709715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.895474526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:57.971385222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.047275021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.124259578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.201161031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.277495569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.3531126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.438304232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.513897327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.592442979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.675773387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.752152917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.82820387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.915272215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:58.991594081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.072353119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.148453929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.224804692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.304534254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.380835225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.457022499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.533138701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.614750511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.690757273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.766669506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:14:59.845662072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.106896846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.184707433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.260282523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.336717265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.413736265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.49196903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.569530369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.645206643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.720948998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.796566104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.871815624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:10.948717791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.025081909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.101257578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.185799269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.274940852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.353188979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.448568286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.524223089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.602003086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.685736517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.761251895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.837148459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.922369897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:11.997807035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.073860689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.155159198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.230705233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.30663655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.382509403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.45830696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.533961987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.609563959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.69382261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.769330341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.849541965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:12.935251086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.042203087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.118341222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.196881896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.273261888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.354427437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.440288176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.51617335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.595542763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.678407296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.75785655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.834012797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.919315965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:13.994759953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.071203434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.147182561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.223267609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.304162918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.379907932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.455692403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.531457193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.606956606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.683747416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.759616687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.837529231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.913390277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:14.994188178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.071964338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.147898058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.223383808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.299506169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.376644758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.452456973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.528418469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.604188252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.680624246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.756263469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.832023267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.911859565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:15.993143165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.071083231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.147715994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.22291832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.298636296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.375103363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.452929316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.52870454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.604503412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.688607922Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.764245737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.840747556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:16.924960099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.001752607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.079478145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.162525211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.237946066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.313822955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.389976102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.466442274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.543804834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.620354206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.696467481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.772122481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.848494061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:17.933975474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.009767179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.086280424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.169439107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.246131201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.321742394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.398414488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.474439315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.550340973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.627311212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.703224231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.778597823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.854108887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:18.942130825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.017972899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.093590813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.170486973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.247416509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.325236512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.412057454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.489944178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.565696172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.641411111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.720672369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.796731789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.872344199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:19.948187042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.02510989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.10103251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.192146976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.272145807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.348274764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.425186285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.50119281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.577023365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.652912417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.728749309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.806640418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.890911237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:20.972450331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.048402168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.124688438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.200558355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.276310895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.354672024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.440382882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.515944861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.591967451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.676013021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.751909914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.827429077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.913408897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:21.993009199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.069208558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.146184848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.223478005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.299131057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.37472667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.45160168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.527452174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.603120235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.688711957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.768989159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.844898405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:22.930810193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.011783046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.087237539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.16962224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.245359038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.321577822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.398922755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.475963431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.555155797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.631104948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.787617991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.863416838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:23.947348617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.052268239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.128115886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.206810715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.28687195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.36343512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.439714706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.515623473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.591268432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.667372016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.744011923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.820604278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.897545658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:24.974622207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.061696212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.137511188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.217080101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.292978246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.368699653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.444951527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.52079716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.596687432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.67255892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.784332271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.859973199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:25.935847151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.01432454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.166568512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.250153317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.348309326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.464064649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.539858666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.622097609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.697520552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.773374633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.865922904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:26.949292412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.102746888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.237284956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.313038749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.412438797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.492269538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.567771362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.645131595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.726808616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.802871051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.879340016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:27.954881969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:28.033696737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:28.124742795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:28.200693678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:28.276898867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:28.425939308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:28.542336813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:28.733587051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:28.834095233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:28.964433827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.07213542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.150070793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.234587542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.329066385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.486597236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.564993827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.650129779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.729558119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.808885819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.884554878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:29.960235489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.036869897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.139942093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.294794053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.389797732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.466545997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.546431332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.622369193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.713348373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.79088925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.869120242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:30.945323864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.028176894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.104235748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.189308213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.265384411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.341592899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.428724765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.505414151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.585446784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.684462258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.774889565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.852500298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:31.941882096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:32.020403138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:32.096193864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:32.263985376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:32.341230317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:32.427339204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:32.50313409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:32.579255474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:32.668986426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:32.745604676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:33.038214602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:33.116348764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:33.200165705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:33.277455063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:33.392980122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:33.473016213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:33.553586259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:33.659973131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:33.936702313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:34.253605321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:34.373465794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:34.645344748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:34.796579514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:34.918463389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:35.140966974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:35.309752353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:35.420593713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:35.499554473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:35.590023895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:35.668308747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:35.766431262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:35.856570731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.034652443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.123581379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.199191948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.278483398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.362221941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.452410755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.57465025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.662545646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.737925397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.813950304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:36.898135857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:37.014292219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:37.157710377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:37.235504861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:37.317819814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:37.412578443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:37.493501486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:37.590168636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:37.695196851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:37.791885217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.011163641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.135968239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.319088445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.398235928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.481712488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.558339383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.682445354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.75833535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.834074944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:38.920912289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.001712708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.078734806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.154497634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.233606334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.310453487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.412937083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.503369261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.579101017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.655436072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:39.731926295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:40.148638538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:40.230013426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:40.314849034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:40.391316987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:40.687156395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:40.766480265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:40.929275993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.065068167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.153795539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.232834225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.30861571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.388438367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.470029513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.547439391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.625216502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.70139767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.77937203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.872839297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:41.950722873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.032842149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.229969183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.407632666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.4841619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.559826138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.636641838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.713658754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.798335132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.876988632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:42.958745316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:43.043915776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:43.120363379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:43.210104646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:43.439116092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:43.533983208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:43.615424243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:43.848217115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:43.940536443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:44.037481809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:44.12376546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:44.232839558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:44.308617815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:44.448237597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:44.697790457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:44.773557738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:44.934559768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:45.237399674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:45.313061707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:45.389710336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:45.472466803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:45.550656016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:45.709903927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:45.787390065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:45.898006443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:46.315626049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:46.402049222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:46.812783003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:47.168653094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:47.515934441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:47.594703786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:47.712780716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:47.788378078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:47.992334212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:48.254591273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:48.593072133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:48.75345452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:48.971561701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:49.162538031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:49.243846527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:15:49.771831521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:50.521752844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:50.617840518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:50.809364245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:50.899524561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:50.976647149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:51.063730682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:51.5130113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:51.659588248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.005949477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.136520107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.216758712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.364664244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.469716444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.636720566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.715932126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.793225148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.882556374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:52.962829027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.048407147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.124052194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.201099488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.29623516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.380192824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.460981321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.542634717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.618242612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.70171237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.77761697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.865544958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:53.964625354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.047961671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.138700042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.216587629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.292382598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.368152254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.444576506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.523856516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.60024448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.68927321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.779779484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.856164535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:54.93239909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:55.19806342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:55.293378391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:55.546310595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:55.795463259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:55.924227965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:56.020157114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:56.161549308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:56.352913399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:56.6496344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:56.849972488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:57.119351017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:57.212634332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:57.310601126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:57.389252527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:57.608367255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:57.866381858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:57.992341528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:58.134015358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:58.21658054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:58.478577117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:58.603813169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:58.692939823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:58.809219606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:58.939747684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:59.181457602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:59.334196321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:59.413957618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:59.536050359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:59.623733871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:59.710301474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:59.78822897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:15:59.928489546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.043851918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.141043415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.217170839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.29560189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.37321668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.449734825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.525485447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.607754245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.689205983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.765470591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.862408615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:00.958405066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.040910442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.126163256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.20198879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.284106197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.373305975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.450335099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.526130554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.649677481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.726321131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:01.868188279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:02.200359269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:02.309921551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:02.423858223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:02.550627696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:02.626532111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:02.705495711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:02.781769984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:02.858522372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:02.944779288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.023463366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.099796073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.183407825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.259082384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.335656052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.44818875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.562665778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.639359351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.718511016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.79637365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.876502472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:03.95302414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:04.028924844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:04.104847054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:04.184844996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:04.260830758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:04.338154542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:04.421475605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:04.499810915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:04.582772552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:04.658888939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:05.229459966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:05.314533007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:05.390206032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:05.47962591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:05.612771164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:05.731586936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:05.818281041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:06.036022438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:06.243746825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:06.328030966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:06.42206159Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:06.575492228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:06.67994556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:06.758546057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:07.261454128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:07.436230285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:07.589057049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:07.707293333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:07.792058758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:07.872300768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:07.989461975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:08.279880742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:08.381331469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:08.564976473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:08.642334885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:08.717931496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:08.794001294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:08.870816823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:09.278154559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:09.362497488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:09.483189691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:09.587093488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:09.663902106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:09.918164402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:10.004341036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:10.42403593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:10.541124788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:10.699373249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:10.832130028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:10.96986936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:11.111386696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:11.225119474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:11.310922028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:11.725364099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:11.801928333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:11.881493159Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:12.069033198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:12.209073345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:12.286293359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:12.374424374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:12.515285101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:12.591456343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:12.841096383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:12.997441766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:13.396617623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:13.501590806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:13.603691014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:13.896582001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:13.978728121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:14.075379182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:14.152953984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:14.232539901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:14.602084888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:14.690386465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:14.805094676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:14.883936205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:14.968450307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:15.053415867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:15.134766018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:15.219837852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:15.442338175Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:15.57889402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:15.662027124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:15.765879087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:15.861604992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:15.941011261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.020121656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.095878626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.179801463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.255403136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.330933225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.416079492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.493438519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.57318271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.654902431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.73083985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.806427507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.88412068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:16.961684155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.037876872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.200244855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.276494052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.393851016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.475489874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.554112396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.6309351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.70797211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.784873151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.862420467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:17.94774824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:18.0290334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:18.108486551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:18.190773445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:18.279492341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:18.541201612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:18.629015383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:18.717117795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:18.824191314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:18.93745085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:19.023502532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:19.113594844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:19.285842625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:19.410846832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:19.509773173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:19.594463601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:19.871776284Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:19.949136113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:20.45961111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:20.614474931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:20.690758787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:20.767342836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:20.842848704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:20.918270252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:20.993971961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.070886349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.14835898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.224517365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.301514665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.378075548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.454357869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.530049466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.605487879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.691321866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.7671166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.842634117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:21.927873957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.003410962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.080603753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.164174337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.240641715Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.317719273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.39419526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.470155532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.545836154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.621858411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.697360696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.773851275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.850480031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:22.936661348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.019227799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.095337129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.178778561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.25553455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.333604914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.418643539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.494494819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.570095186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.646677286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.722807799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.798872041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.877759689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:23.961475939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.052260802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.147991804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.223442763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.299867935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.376728085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.456842045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.533734803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.609250307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.685098836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.76119735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.840391657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.916802269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:24.997817993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.081785541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.157481622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.233448713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.309328443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.384972011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.461159679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.540754852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.616511702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.692671849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.771356458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.84847533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:25.924004914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.000545064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.077723521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.162901669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.238867929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.314289609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.391488098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.467736503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.545210578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.621267654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.698094174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.773728911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.849049023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:26.944817915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.026214635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.101966494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.190940055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.266713546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.342786206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.427181759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.503531349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.58039067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.66476987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.740675458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.816553621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.892399369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:27.968029179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.04597593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.122645554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.198870664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.279987384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.360566342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.444315684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.523883372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.599961153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.692023403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.769100006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.844798809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:28.931374375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.01119592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.087426791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.166200875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.243397767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.326739748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.419453171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.524832357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.600987452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.677187731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.752956103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.829278814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:29.912152057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.003621249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.152069147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.232886187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.3094537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.399352549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.480112021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.559532638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.635184626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.711254537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.788038692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.863989146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:30.940634228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.01738763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.096131124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.180233239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.256449071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.332094404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.418116561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.494246153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.570277121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.650928177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.726794343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.802942751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.890655029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:31.96992323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.046070038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.122151791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.20852851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.28404962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.36057947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.445874488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.525055681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.601131642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.685128445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.763385697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.840003964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:32.925432071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.001200573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.077503864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.160507734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.236089036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.313451021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.389700135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.465551775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.541171765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.619889917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.722725158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.799720356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.888058815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:33.966327364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.041835418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.118138645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.194204943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.269980551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.345822528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.427256919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.503235472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.579848909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.656166184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.73251386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.808529597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.884763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:34.96452407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.044883767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.12101109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.197182797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.272983206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.350306344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.426506563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.503704868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.579446429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.655495383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.73424544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.810683997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.888829187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:35.964202618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.043920872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.120004548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.201214651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.277418903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.352943728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.444409022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.520782619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.5977831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.681838531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.781813727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.857111862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:36.943364713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.018720385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.114428551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.198895441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.288968249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.366765726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.449152125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.524776087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.60034952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.684733433Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.763544996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.840797415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:37.927401916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.005653092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.09443543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.180575002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.256027283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.334303772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.418757094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.494353825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.57165882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.653233247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.729112475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.805153656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.881782264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:38.9576061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.034651894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.111331383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.191821869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.271210748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.348081343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.424062492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.499790328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.577050172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.652996889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.729800698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.805347573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.88132821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:39.957244399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.042094813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.118715935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.196075172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.272356868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.348663843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.427336784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.504070962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.58003736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.656119694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.732172589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.808394092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.884161737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:40.977583654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.053236739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.129598883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.205527426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.281561889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.357408831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.441948844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.517932747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.594116619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.680943077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.756750498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.833494213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.918578678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:41.994021297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.076853366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.160407327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.23669392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.312268094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.388227805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.465561732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.541001952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.617567267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.696431282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.772067664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.84994777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:42.935420205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.012784468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.08946204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.183292794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.258883544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.337604711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.42239932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.497951638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.573513876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.659458059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.735287754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.810646663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.886907753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:43.965013844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.040540499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.116576084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.19245058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.272450091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.348040842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.423640457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.499423625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.579240703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.657410764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.733900272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.814163528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.890166761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:44.966871438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.044477272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.120439802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.197789027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.273418371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.35478989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.430316162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.506465444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.583667213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.659181708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.734425322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.809746536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.900000216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:45.976015258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.051439545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.129427814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.205258728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.280539655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.355918598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.445582484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.520957139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.603069847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.687834986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.763573707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.839409965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:46.923600604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.001893644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.080230748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.163678536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.239488362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.31582856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.392960633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.469073437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.548496627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.624702552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.701184766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.777219809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.853080196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:47.940882568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.017115021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.092574414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.176954497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.253041541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.330758611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.417097232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.49462374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.570329087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.649223987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.725503193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.801351036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.877583937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:48.954469674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.032963612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.110228936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.189477663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.265505828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.347472138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.428741388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.505879959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.582402462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.659835435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.736444915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.813127164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.88976074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:49.966940496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.044142588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.120025632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.205246809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.280491834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.357123684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.434295888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.510239317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.586558748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.665344561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.742747871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.81948676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.896904822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:50.973922593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.052156627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.127921208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.20385379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.281841199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.358402937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.442797838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.518498419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.594521273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.679497553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.754823348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.833802475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.919542535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:51.995783791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.072435449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.152596471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.230951435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.307627606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.384008095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.460428393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.536331887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.613270556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.693673179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.770357318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.846199116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:52.93388626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.010260285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.087179658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.174083855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.249503571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.325613532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.410195123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.486259804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.561755809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.637598215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.713471407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.789329366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.864591417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:53.94725879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.024954744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.100714495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.176925224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.252943921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.329161755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.406337098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.482457939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.56149166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.637221396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.716189997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.792483543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.869677734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:54.945410285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.022894046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.101456278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.177183357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.253134662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.331208667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.407506534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.485481722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.561463523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.641806661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.717962159Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.794276602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.870475076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:55.953567157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.030222915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.106300045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.192038382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.268493658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.34449674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.430217125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.506251343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.582184344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.666166671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.748422492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.823991748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.908989248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:56.985532589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.06129727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.137620899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.213463629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.289690393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.365928677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.447745456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.52403318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.599902598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.684521602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.760871342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.839349927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:57.924401444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.000652081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.077146687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.160801653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.23696541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.313297039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.390877635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.46684091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.543134396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.619764331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.697067389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.773097545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.850086714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:58.935556283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.011445958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.087330737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.163362141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.239480522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.315969593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.391822597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.46978918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.545980393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.624106465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.701183923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.777567938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.853797711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:16:59.930312478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.007156591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.085523978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.162019737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.238369704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.314389141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.390133761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.469967907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.546698836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.622805314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.699370034Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.775700961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.852382833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:00.928342494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.007431356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.083313417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.167058435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.244233623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.32041495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.397761083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.475469234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.55471237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.6308104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.70674795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.783073789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.859579374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:01.944372781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.020419291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.099620988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.183435766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.258786977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.335154673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.421367929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.497742954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.574451292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.659845088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.73551694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.811970045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.888494607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:02.964452349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.041188976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.117470336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.196858147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.272082029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.347554553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.435431628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.51265197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.589051027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.672381004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.748716189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.824176937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.908548679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:03.984593111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.060633543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.136897336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.213302538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.292768365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.36848662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.444785773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.523046602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.599970623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.676013679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.752273376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.828626642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.90470765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:04.980526673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.057052676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.135296386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.219912579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.295536082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.37300097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.448453528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.524009734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.600157303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.677383471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.75382413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.83010482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.91342907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:05.989647424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.065720081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.14223351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.217891573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.294314857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.370556795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.453062577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.52934842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.605638231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.690556795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.766946671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.843802341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:06.929438669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.006565957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.082513942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.165334575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.241922373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.318008791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.394936046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.471600164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.548804477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.625481811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.701001858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.776857651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.852867397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:07.940696859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.017067727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.096777943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.180596662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.381920662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.458306379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.534382974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.610156847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.691509184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.77075143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.848691299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:08.934327981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.010580257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.087505274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.16285457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.240522567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.318190116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.393938134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.478028503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.553728681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.629786429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.705698736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.783009963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.861013769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:09.938898216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.015209469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.090915503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.167065796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.242882039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.319639056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.398019026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.474481544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.550776894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.626833011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.703424522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.781250857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.859326441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:10.93580672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.013093115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.093008135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.176561383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.252899102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.329336149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.414815136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.49071058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.571685542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.648914402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.724710677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.800633738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.876848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:11.957464399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.033661925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.109713819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.192152694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.268491149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.344520899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.430154864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.506736169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.582767839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.666057726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.743710205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.820116533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.898046422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:12.97424014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.052585072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.12796445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.205572578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.283143041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.358620853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.441883285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.518359054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.59880307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.682746722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.75810722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.835747892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.920352412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:13.996856437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.073646704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.151660595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.22733908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.302895612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.378855411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.454936555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.532510091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.608374785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.688720657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.764662503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.840621278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.916649461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:14.994079156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.070019756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.146040803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.223456323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.30071037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.377885537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.453742232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.529358637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.605463045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.681900159Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.765257986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.841184633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.918306551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:15.99495653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.072064337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.15298775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.229041215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.308697868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.384777381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.460529756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.536102738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.613342674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.694818954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.771884392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.853851619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:16.941700192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.018397981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.098944208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.183246329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.259305811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.335715278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.421159934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.497584506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.573560243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.658204766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.736209763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.812337756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.888611991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:17.965302836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.041261645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.118720048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.196654901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.272611278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.348733193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.434872349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.511803708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.587923351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.672119744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.748864478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.825272699Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.910909516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:18.987513994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.064797291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.140818278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.217658437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.293575359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.36953353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.446069847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.523240057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.603058569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.679839272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.75638615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.832850787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.909309056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:19.985156474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.06407127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.151420131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.227521887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.302955255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.379517813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.457766014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.533799417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.609942133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.687242136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.763063346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.838577738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.914510885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:20.994702521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.070430515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.146855281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.223500913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.300257905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.376512495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.455127738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.532433757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.608359609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.690374712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.766311059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.842891186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:21.929525228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.005652681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.081723974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.165679185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.242696852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.318447599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.394806605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.470583689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.546522693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.622858371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.699160802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.775526625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.852323426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:22.937961527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.01479628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.090806518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.174919202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.250946336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.328814856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.413106582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.48860408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.564242411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.640821676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.716263878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.793094504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.869710089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:23.949666302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.025428538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.101664889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.177812984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.253809974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.330027349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.409854249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.48626049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.563222413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.63997464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.716460913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.794124472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.870580729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:24.94985441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.025341093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.111931522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.188148546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.264430434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.340463169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.416984899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.495045646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.571701296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.64890895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.72452069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.80139935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.878280026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:25.95520275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.033679308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.109577514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.192220145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.268973781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.34492162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.431107663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.50712107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.58449343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.66871591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.744217666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.820446595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.898603567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:26.976906268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.052825851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.131825613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.207554539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.282841607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.361306294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.444822946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.522162538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.598884622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.684162725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.760433863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.835986436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.921593213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:27.996930457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.072953402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.156192901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.235884188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.311270681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.38810419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.474712158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.550854815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.626349021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.703149506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.780461803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.856444332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:28.943133867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.018761162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.094616651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.170724781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.248465176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.32791915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.403473325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.481125816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.55818656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.634363266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.711604811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.788205648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.866126845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:29.942505473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.019970251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.095788236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.173188214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.248712726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.326374337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.404386928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.48047157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.557420058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.633282683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.709624063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.785608609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.862938027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:30.942019168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.017968066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.09387882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.177034129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.253085044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.328738549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.413560268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.491819932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.56794304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.645084105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.721124012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.796699789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.872878512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:31.949218741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.027710215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.10367377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.188745476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.264492966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.340643402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.428881622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.506017344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.583992688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.667232734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.742738815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.818918819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.897015827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:32.973818075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.050900774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.127382093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.20387922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.280571548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.356164926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.442420863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.518508868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.596825206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.680238598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.755826248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.832387215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.917592618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:33.993729711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.069979541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.147697252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.224829584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.302197949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.379268264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.454839978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.531076337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.609355395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.686188621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.762364275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.837937749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.913790521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:34.989675133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.065731811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.144502297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.221834695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.2978683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.37390853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.449996344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.5258047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.602250181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.680871642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.75940379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.838525319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:35.920263438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.002001942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.07795974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.161111373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.237295668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.315350759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.396602444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.475575492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.554996671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.634514426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.716225443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.792787596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.870492924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:36.949813303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.026583714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.102464552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.186623967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.264576434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.340676025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.428591752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.504323053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.580283988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.663388677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.739831566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.815584564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.892182142Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:37.968509447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.045847542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.123411527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.198948844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.275668344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.352979463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.440015857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.524661357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.601504025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.685988436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.77543246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.853130269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:38.938171899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.014806919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.094526885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.170722031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.248773571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.334839944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.411737973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.48738646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.562840384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.639264747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.714706416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.791140507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.867623782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:39.944309266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.020971071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.097150345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.17422988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.250061792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.325754119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.401216013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.476832307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.554048612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.630252974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.707693663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.783767145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.859638833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:40.935475737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.012287751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.08827768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.171123363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.249622779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.325007105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.410571908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.496837836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.574425439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.687884938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.764066869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.840416768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:41.926157157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.002065934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.078186489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.162251092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.238254558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.314113383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.392433247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.467812998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.544778486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.620256797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.696227943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.773166999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.852733367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:42.940981547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.017050006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.092596734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.178558693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.25431323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.334007888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.420180952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.50104096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.579388505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.662844721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.738487386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.817839481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.894415784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:43.972510527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.049321519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.126293345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.20191713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.277506515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.353002044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.429118824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.505915448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.581512322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.657223403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.739118235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.82066884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.897199095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:44.972862336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.049972211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.12651597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.202071852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.277730518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.353567617Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.429729135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.506342911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.588775058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.664617821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.740012838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.81539323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.890954872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:45.968574702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.050697632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.152451177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.228021235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.303321372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.378931494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.454757426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.530251676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.606635659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.690010821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.766201235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.841863966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:46.926938178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.003665619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.079770369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.164012033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.240946484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.317145411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.394359128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.470499334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.546250898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.622633314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.699336532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.775770436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.851294639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:47.937256313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.013047686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.088761458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.164737824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.241332434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.31892369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.396204864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.472352655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.548222877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.624459052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.702112453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.778485333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.857257908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:48.942097112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:49.018149639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:49.094323063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:49.170331366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:49.246448949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:49.322572869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:49.400710017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:17:49.478564571Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:49.562701948Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:49.641203674Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:49.717019368Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:49.794376095Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:49.870307469Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:49.94863649Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.02465801Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.101272141Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.177337533Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.25287377Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.329940768Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.406342354Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.486442458Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.562494314Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.63784383Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.71398951Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.790026326Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.866180071Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:50.942281047Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.022137438Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.09809771Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.183395031Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.259924906Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.336328061Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.421503685Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.497675095Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.577667135Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.661444447Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.737773937Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.813721473Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.890592247Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.043966944Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:51.967529965Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.121287257Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.197262858Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.275489096Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.351813531Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.438082507Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.514311901Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.590161773Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.67606009Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.752070475Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.827904891Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.913179941Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:52.989425047Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.065328904Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.142188767Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.22109501Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.297122676Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.37327015Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.449422297Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.525150409Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.601818334Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.686456421Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.767209811Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.842825219Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:53.929047347Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.005760969Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.081412409Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.157047145Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.235051751Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.310891256Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.386916459Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.463484128Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.539462002Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.614946049Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.690450833Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.767890892Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.844974885Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:54.92092399Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.002811053Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.079738501Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.156007386Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.232271022Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.311497237Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.387426471Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.463738492Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.539727791Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.615776002Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.692158231Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.768693485Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.849981313Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:55.925884051Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.001845766Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.077140181Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.160660054Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.236361896Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.311904441Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.392450824Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.468058105Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.545067155Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.622810545Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.698928614Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.775895103Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.851446224Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:56.938842537Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.02611885Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.102052182Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.186724704Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.262495314Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.338392614Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.424039574Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.501605779Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.579498707Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.663312791Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.739663054Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.816970858Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.89301507Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:57.968780849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.045908685Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.123302026Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.199387071Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.275450356Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.351079879Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.436598359Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.512620651Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.591660403Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.674838772Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.751496781Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.827864324Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.912672239Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:58.988350178Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.064987771Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.145941519Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.222023461Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.300752524Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.376391359Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.452366036Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.528027495Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.604060669Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.681983198Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.758413303Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.834511853Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.91113575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:17:59.986777145Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.062123371Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.138272898Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.217688365Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.293843172Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.369817082Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.446735318Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.522371434Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.600379277Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.683144684Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.762632088Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.839587604Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.915543466Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:00.99213386Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.068102778Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.145052823Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.220939245Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.298345932Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.374553604Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.451646338Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.527689081Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.603768048Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.688681246Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.764521172Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.842927034Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:01.928785965Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.004531747Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.080771195Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.164329282Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.241055742Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.318472702Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.397415751Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.473298046Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.550255643Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.62669055Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.70408799Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.780533488Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.857159275Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:02.94397623Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.021081252Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.097485246Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.182011563Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.260399666Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.335935911Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.42134249Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.594655566Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.686705066Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.765302194Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.841787309Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:03.928394151Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.004949763Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.081849057Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.160150568Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.235918783Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.31290963Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.389278457Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.465399026Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.541680653Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.618190217Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.697454422Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.773599471Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.849725513Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:04.925918947Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.004011976Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.080259683Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.160536343Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.237018803Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.31327259Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.389433385Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.465389314Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.541690237Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.620878602Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.697424807Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.773574593Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.849651611Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:05.925761013Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.002178417Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.078142155Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.163179677Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.240777249Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.316835259Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.393425849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.469474195Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.547426393Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.624367321Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.699986481Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.776615502Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.852343687Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:06.938595425Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.014793404Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.092084991Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.177114258Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.252932843Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.330501455Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.415276385Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.491134043Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.567587832Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.646410788Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.72225347Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.798179608Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.877709001Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:07.953761764Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.029847295Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.105063157Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.189596326Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.26609146Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.342085439Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.429551938Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.506638212Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.583636134Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.667777716Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.743600302Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.819439496Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.896644715Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:08.976378942Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.052284505Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.130349154Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.206197916Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.282417498Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.358124724Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.433693517Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.510508718Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.587207502Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.663996463Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.739931626Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.815828422Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.891980771Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:09.969038309Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.048702936Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.12489327Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.201001395Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.276987728Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.352886059Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.429143306Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.507102642Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.584397463Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.661963197Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.737715032Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.813210354Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.88915899Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:10.965457452Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.041244424Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.118215851Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.195827666Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.271858159Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.348035438Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.433873065Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.509740965Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.585607169Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.67011858Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.746269746Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.822197359Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.907245157Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:11.982494557Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.059083038Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.135697824Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.212992934Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.289258181Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.365782726Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.447394855Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.52382788Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.599915206Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.685142878Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.765547768Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.84163535Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:12.928195478Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.0131795Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.088913801Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.172743481Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.248530934Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.325786108Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.411742745Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.488321755Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.565374976Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.642131812Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.719901997Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.79537076Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.872099563Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:13.948343019Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.024594475Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.101259855Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.182453646Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.25828606Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.33435646Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.411590707Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.489688639Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.565825791Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.642394529Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.72022782Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.796926127Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.873405361Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:14.956036986Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.031854616Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.107924472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.183591702Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.259794231Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.336341434Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.412583451Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.49163787Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.567636078Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.643669838Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.719894383Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.79618488Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.872569043Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:15.948213104Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.024468561Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.100395761Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.184397572Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.260100162Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.337186954Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.422782311Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.502370622Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.577830778Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.66128097Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.737878638Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.813392491Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.891170135Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:16.966893653Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.044993507Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.120972324Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.196517314Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.272607971Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.350684401Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.437332502Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.514400349Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.593511218Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.677653031Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.755699636Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.832672251Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.917538517Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:17.994393147Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.072374665Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.160401815Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.236025014Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.311963735Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.388835646Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.464861344Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.540415838Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.617502439Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.696527996Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.772400156Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.849907015Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:18.935115107Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.012674895Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.090261179Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.167335332Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.244693967Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.321286389Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.400169865Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.476754575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.552501328Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.62794795Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.707951402Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.786645213Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.862503134Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:19.938897987Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.015166439Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.091309995Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.167139437Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.244336695Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.32322398Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.400163477Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.477713185Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.555731825Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.63201343Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.707749911Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.783765178Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.86309381Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:20.939697272Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.015732635Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.092751013Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.178257637Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.254100168Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.330156907Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.417101844Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.49308092Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.568839386Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.645800547Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.721748934Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.797358471Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.875379959Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:21.953737962Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.029918959Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.105994387Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.189350726Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.266331536Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.342529046Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.427574867Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.50842975Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.584273945Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.667768749Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.743737009Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.818924208Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.897693701Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:22.973772458Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.051306904Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.127667487Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.204153031Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.28021598Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.356368049Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.440476362Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.517874103Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.597313266Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.684275485Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.759754686Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.835190047Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.921046018Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:23.997667467Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.0748574Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.15346907Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.2302414Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.306333726Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.382141218Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.459417039Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.535564182Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.6135962Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.693260101Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.769314122Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.845182767Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.921713751Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:24.997556124Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.073736514Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.150209611Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.229028707Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.30573019Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.382518713Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.459373252Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.536620978Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.612764953Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.689110753Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.768884831Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.845226247Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.921454126Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:25.997519093Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.073048472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.155751497Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.232082802Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.309467489Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.388611132Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.468137721Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.544505186Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.621224589Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.69730018Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.77320265Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.850361416Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:26.936578448Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.012229524Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.089200897Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.172398903Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.247889467Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.324340069Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.408909475Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.485027082Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.561084818Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.637472124Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.713333186Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.789408489Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.867824224Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:27.947227709Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.022952514Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.099144683Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.185962681Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.261843296Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.337786503Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.423911632Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.499618133Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.575531837Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.659490775Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.735487615Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.811499783Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.891463624Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:28.974742207Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.051818414Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.128502906Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.204457922Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.280519243Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.356738037Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.433210016Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.510563153Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.58624604Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.664506255Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.740806297Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.817076739Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.89311294Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:29.970434268Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.049468217Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.135231072Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.211117449Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.287111889Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.363073658Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.439239204Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.518861124Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.595867956Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.671633179Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.747799877Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.823962799Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.900877822Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:30.97728529Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.055275552Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.134678975Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.210212774Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.28601883Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.361925879Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.445603826Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.521283706Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.597920232Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.685912222Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.76188308Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.837794449Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.922470898Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:31.998325275Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.074425478Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.157335196Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.23632329Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.312899176Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.389146771Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.464961276Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.54174942Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.617928183Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.694922856Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.775339694Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.85152073Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:32.93784327Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.014852727Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.090756833Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.175646597Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.251626704Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.333481601Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.41976555Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.497027329Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.573263405Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.656877353Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.735310788Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.811355311Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.890932625Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:33.967980354Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.044703986Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.120620893Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.196211493Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.272260977Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.34879248Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.427985888Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.505123443Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.582412423Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.659220087Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.736461419Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.813510045Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.890094316Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:34.972968132Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.048985296Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.125571679Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.201133993Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.277835609Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.35401431Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.430095443Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.508895377Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.584571995Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.6620252Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.738236862Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.814144809Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.889483409Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:35.965342044Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.042811378Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.118894879Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.1955588Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.271743261Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.347771722Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.43354287Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.510358984Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.589288648Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.672771141Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.748756465Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.824655645Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.910038215Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:36.985443151Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.061263451Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.139515575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.214769823Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.290318602Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.366632953Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.445081654Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.521317189Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.5977069Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.683520097Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.761118457Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.837020997Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:37.92283077Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.000958573Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.076344983Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.160537434Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.236511496Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.312706327Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.389703883Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.465777625Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.542023337Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.618289816Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.697245625Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.773011014Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.848939603Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:38.935216292Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.011257362Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.087715843Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.164205557Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.243519193Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.319419782Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.394857585Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.470590398Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.549802145Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.626480564Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.702513474Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.786374596Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.861884367Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:39.93820304Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.016281948Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.092963919Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.168938014Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.245877523Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.322828392Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.399829822Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.477680697Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.555730549Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.631970214Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.707927957Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.784906154Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.864080686Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:40.940103645Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.016848657Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.092703903Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.176606274Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.25224536Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.332001176Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.427403878Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.502733073Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.578223197Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.661163002Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.736592902Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.812858455Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.889726989Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:41.968568431Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.044632671Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.120911953Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.197217059Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.272842737Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.348702176Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.433645931Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.509656987Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.585562603Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.668857003Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.744761146Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.820851211Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.902836002Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:42.979114484Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.060144646Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.136086934Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.211882982Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.287423283Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.366306423Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.458456785Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.534009503Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.610664084Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.692220074Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.779307331Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.85483544Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:43.940816739Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.018488862Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.093888204Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.180916581Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.256519796Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.332416005Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.408116212Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.483698723Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.559388946Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.636413482Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.714782699Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.79039305Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.866122474Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:44.942851232Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.018752561Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.094419041Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.17008216Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.248968085Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.325114216Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.401235483Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.47682305Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.552567994Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.629407506Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.705563781Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.781141492Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.857106086Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:45.932797846Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.008635943Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.083807092Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.169290885Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.244502258Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.321041672Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.402439774Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.478368976Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.553793439Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.629602992Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.705347649Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.785173933Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.860824637Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:46.943626397Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.021751165Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.097888209Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.182331836Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.258087853Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.333868383Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.420957211Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.496298538Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.572677664Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.655306878Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.731511091Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.807659239Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.883445177Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:47.961861116Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.037558669Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.113373504Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.192968459Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.277119316Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.353255977Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.440190981Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.517605122Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.596442632Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.680788979Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.757320618Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.833073564Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.909577779Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:48.986839407Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.063974923Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.140234529Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.216366358Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.292356587Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.368353727Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.44508492Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.53283897Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.608523788Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.684990019Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.762444833Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.837936114Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.917536094Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:49.993815765Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.076024658Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.15337736Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.229334981Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.305984798Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.381952243Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.460086774Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.536935088Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.616610301Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.692294736Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.768466822Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.844748605Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.920691698Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:50.997967855Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.080343183Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.164021335Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.242188091Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.318077743Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.395187468Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.470507453Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.546601747Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.623502287Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.701787091Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.778126347Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.854484451Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:51.940962334Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.016866707Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.092849353Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.177401687Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.256224224Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.33220351Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.416885989Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.493142493Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.568954258Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.646507986Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.722340359Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.799706407Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.87587891Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:52.951819315Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.027453383Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.103257981Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.186428419Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.26219404Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.341530213Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.427328284Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.50319973Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.580777203Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.664897312Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.741251193Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.816606987Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.89754829Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:53.973213367Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.049694993Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.125773225Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.205600985Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.281693841Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.357706377Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.439283045Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.518751763Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.59467377Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.670320831Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.74594818Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.821850634Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.898273668Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:54.982358449Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.062696389Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.138684285Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.21445202Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.290704301Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.366748325Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.442767421Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.521113541Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.596576281Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.672748082Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.74883441Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.824897347Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.901707968Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:55.982726489Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.069218519Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.146672889Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.222337743Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.298470472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.376688112Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.453917648Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.529780488Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.61061616Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.691828411Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.768126134Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.844376624Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:56.930273002Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.006187266Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.085720306Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.171736558Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.247509285Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.323677279Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.408744821Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.484898191Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.560562181Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.637334372Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.71689186Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.795204125Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.870767731Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:57.946808396Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.022901222Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.098923263Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.184886395Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.262784322Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.338389305Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.424504629Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.501113427Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.577078444Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.660239798Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.736219055Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.813689362Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.890107951Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:58.968396568Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.044438642Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.120348651Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.196808425Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.27330903Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.350684841Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.426682308Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.502841535Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.57873116Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.655371671Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.732100214Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.809399192Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.885193361Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:18:59.962380595Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.038385486Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.11455761Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.190294531Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.266872417Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.343684609Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.419970078Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.496441788Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.573726943Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.650058396Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.727387488Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.803987679Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.883632754Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:00.965218706Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.041265133Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.117261576Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.195129168Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.271769648Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.348091533Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.437977957Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.513836735Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.58979465Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.673908172Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.74997604Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.825846722Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.910185813Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:01.988846434Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.064267866Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.140825274Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.221070898Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.297439472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.373441644Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.450172461Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.646708046Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.724053779Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.800233264Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.876400909Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:02.952324681Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.028548422Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.104023871Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.18931113Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.265213174Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.341301395Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.426805071Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.502111911Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.578638663Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.662402039Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.743530774Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.820905979Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.903698181Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:03.979607329Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.055689407Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.131813756Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.214663431Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.293456183Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.369422388Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.445979317Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.522261204Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.598588467Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.674532367Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.750652493Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.827641425Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.903900688Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:04.980180271Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.057795671Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.136155812Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.214758963Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.290391246Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.367673973Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.443785747Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.519877553Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.598528033Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.67483872Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.750918142Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.827482816Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.907378712Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:05.983144244Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.058803663Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.13486891Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.221667189Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.298082774Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.375488317Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.452072927Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.528544673Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.604644191Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.689492857Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.765500631Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.841440117Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:06.927557463Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.007046701Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.082849002Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.166833534Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.242750077Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.318493562Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.396232516Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.472160162Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.550860851Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.627399734Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.70331234Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.779110769Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.854547116Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:07.940622447Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.017166129Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.092942255Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.176536417Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.252548065Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.328617024Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.413436187Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.489002679Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.565548826Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.644547694Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.720670286Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.797166225Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.873376881Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:08.94962405Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.025579346Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.101519057Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.17833103Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.254567064Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.33127366Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.421114074Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.497279035Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.575228456Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.651665514Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.731371235Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.807750182Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.88350026Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:09.959790214Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.035672645Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.111734406Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.187543301Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.264142185Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.34022785Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.416336044Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.492664654Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.568402477Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.644634191Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.725050509Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.801192079Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.877285584Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:10.953220176Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.029197008Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.105744117Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.188789253Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.267894875Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.34362137Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.428251414Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.504149494Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.581956227Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.665119893Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.745404627Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.824685738Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.909193828Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:11.984934019Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.061199207Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.137532202Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.214091216Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.289736943Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.366697879Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.445461771Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.521273963Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.59736843Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.681392869Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.759438005Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.835595415Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.92035298Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:12.998917223Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.074537927Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.158178588Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.233490874Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.309767262Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.385417502Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.463153068Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.540098932Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.616212343Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.693170624Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.768685182Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.845911817Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:13.93839033Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.018360664Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.094511835Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.178901751Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.255245724Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.331490816Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.409282607Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.485801141Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.562833695Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.639228644Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.715485961Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.793471705Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.869781406Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:14.946037026Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.021824835Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.101438207Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.177534659Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.253626087Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.329513929Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.405545037Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.481732977Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.55769234Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.634439389Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.710581633Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.786869254Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.862891977Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:15.939344784Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.015426036Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.09183497Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.184676464Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.260543827Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.336923514Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.421638137Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.497811742Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.589129609Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.673433893Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.750895923Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.826411028Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.911975416Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:16.993629795Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.070521901Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.152593563Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.22930618Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.311417778Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.388214715Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.464681795Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.541854191Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.617858932Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.69470163Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.770534753Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.851275462Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:17.937841682Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.014277849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.090611584Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.176280231Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.251736456Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.330461056Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.416437256Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.493017521Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.57015699Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.65044224Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.726297284Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.80188951Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.880820415Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:18.961795462Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.037768811Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.113909521Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.189754486Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.265907836Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.341923618Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.419685939Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.496797952Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.572815686Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.648643082Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.72445867Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.800340243Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.876296376Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:19.952917346Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.029874062Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.106058325Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.181978075Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.257992481Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.333689125Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.411836537Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.487650654Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.56422052Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.641568567Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.717634302Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.793847045Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.871317973Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:20.946944601Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.025513585Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.101543895Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.185820822Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.261623644Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.338146566Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.424816245Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.501133918Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.578031883Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.661889831Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.737977838Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.814002869Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.891119171Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:21.968443091Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.044633531Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.122027755Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.198040275Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.274048154Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.349790815Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.435356328Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.511358351Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.587235029Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.673935301Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.749954893Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.826540408Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.911803646Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:22.98817252Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.06400923Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.141119805Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.218365518Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.294164724Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.370129691Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.4463257Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.522832272Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.599269242Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.684446913Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.764777318Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.84106888Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:23.926192566Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.002522272Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.078376135Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.156139867Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.232395621Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.311309057Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.387927342Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.465560289Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.541769035Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.617914324Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.693987165Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.770047526Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.848487614Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:24.924333446Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.000864082Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.076611193Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.15269613Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.22890318Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.305015542Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.381431969Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.458150511Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.534399705Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.610015776Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.686739853Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.762448916Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.83863651Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.917519067Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:25.993460931Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.07290042Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.157707626Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.23324616Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.309163929Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.385577605Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.463280026Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.539607269Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.616687862Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.693412228Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.769468526Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.845773754Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:26.931800904Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.008692631Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.084150621Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.168861699Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.253962091Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.330072118Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.415270879Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.491223113Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.568484795Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.645443212Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.721720151Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.797692513Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.874279631Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:27.95074086Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.02673319Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.104802527Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.18969223Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.265806161Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.34294634Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.429819961Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.513545368Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.597693403Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.685896345Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.761830787Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.839483385Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:28.925552936Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.001802261Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.078531012Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.154018956Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.234741079Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.310845027Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.386371147Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.462172212Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.538357377Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.614346316Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.690152629Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.769354294Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.845377409Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.921653998Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:29.998218973Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.074259849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.150558902Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.226107007Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.303406291Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.379808193Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.455871309Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.531854681Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.607957605Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.683934864Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.759994012Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.838273751Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.921992728Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:30.997851107Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.073988624Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.157787345Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.233446811Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.30900634Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.386354009Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.46186445Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.53776203Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.613231478Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.69420298Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.772534624Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.848922415Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:31.936060776Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.01201746Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.090202575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.174518901Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.25107671Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.32679144Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.417097568Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.492655049Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.569081273Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.646805009Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.722620669Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.798499976Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.874675734Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:32.952640752Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.029113024Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.105615409Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.189180562Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.266957996Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.343800063Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.429841873Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.50812443Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.583924122Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.668004575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.743468424Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.819390677Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.897233327Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:33.974496293Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.051926844Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.129011697Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.20511616Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.281079501Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.358348995Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.434445298Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.51277832Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.592304246Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.668592613Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.74500783Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.821849065Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.897740822Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:34.974031366Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.050109237Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.12829301Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.204693059Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.28109858Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.357283171Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.432924495Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.509022174Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.586943513Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.670404955Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.746494282Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.823354814Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.900058641Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:35.976768869Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.052597906Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.128684097Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.208701292Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.284024758Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.359927972Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.44338775Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.519386069Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.594644159Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.678447748Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.756878179Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.834067962Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.919880397Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:36.995964956Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.072611408Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.15654239Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.232270532Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.310384514Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.386638771Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.465676343Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.542719406Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.61891027Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.694914541Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.771165022Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.84944003Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:37.93573314Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.011875493Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.088237655Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.171634746Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.248287598Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.324256702Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.410491093Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.486550341Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.562360692Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.638870183Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.714364147Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.789977696Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.866706005Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:38.948718575Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.024237307Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.101015697Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.17730394Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.253282484Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.329388165Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.405279156Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.482471213Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.559618277Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.63565391Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.711360868Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.7883663Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.864760431Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:39.941555077Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.018751613Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.094273515Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.169998554Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.246590959Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.322643584Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.398677585Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.476491695Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.553607079Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.629833018Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.706708273Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.782624481Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.858868404Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:40.934759268Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.012509537Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.090747266Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.174428265Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.250015351Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.325878472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.412393283Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.488237747Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.566331027Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.643461292Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.720771559Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.797578366Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.874417749Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:41.950727017Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.026750618Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.112616977Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.19476907Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.270122907Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.34702386Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.432936171Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.508437049Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.583879079Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.667354733Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.744157093Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.820752059Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.90810374Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:42.983952333Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.059741086Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.13749078Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.21365256Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.289084063Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.369550416Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.446222727Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.521937272Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.599795511Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.682765978Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.759419345Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.836395307Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.920998937Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:43.996490568Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.075206382Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.151835462Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.228710335Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.306092219Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.381542858Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.457276156Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.533736786Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.611173679Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.687981128Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.764103931Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.84085218Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.916413156Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:44.993743552Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.070238647Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.14621969Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.222097245Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.298418451Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.375183499Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.453431535Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.530892908Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.60803444Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.684746849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.760166128Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.836006018Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.912415001Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:45.987891913Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.063112151Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.139344749Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.216699818Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.29267715Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.372639598Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.448928452Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.524724631Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.600987917Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.683829713Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.761258703Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.837770822Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:46.924281508Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.002898858Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.07878739Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.162583369Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.238294364Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.314013583Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.391527374Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.466751165Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.545011777Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.621762683Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.697521934Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.772903326Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.848685361Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:47.933933415Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.010459231Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.08759622Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.171732586Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.247823392Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.323379218Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.408493511Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.484724126Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.560673107Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.639943263Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.716078229Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.792688654Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.869732298Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:48.946902888Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.022838493Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.098341423Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.181146036Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.25693188Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.333145439Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.409165269Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.485033866Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.562765324Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.638773889Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.721016195Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.796672918Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.873445393Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:49.949408678Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.025375036Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.102087703Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.178721618Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.257925438Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.334864347Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.411283892Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.487282538Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.563403041Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.639501112Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.717570941Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.796521896Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.872650111Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:50.94827637Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.023753989Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.100703554Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.185148884Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.261212556Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.338192489Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.423805667Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.500420766Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.576731927Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.659341661Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.736043448Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.812159888Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.890354934Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:51.966772367Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.042090433Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.117835223Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.194280849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.270789484Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.346754819Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.43354759Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.509936992Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.586431835Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.669603652Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.745806685Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.821448562Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.905691075Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:52.984740176Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.060772039Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.137546821Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.213121657Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.288962608Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.365001832Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.444671034Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.521903994Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.598036051Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.681794241Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.757490423Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.834182003Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.919862735Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:53.999755554Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.075911868Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.152673337Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.228249166Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.304232487Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.379798588Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.455963445Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.536149643Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.612937257Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.689066786Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.76509657Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.842192794Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.919620765Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:54.996002199Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.072743349Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.14876043Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.225092617Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.300854592Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.377979777Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.454035578Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.530328949Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.607005651Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.684601079Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.760604687Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.83944278Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.91590988Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:55.992182451Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.068473678Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.148671941Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.224598526Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.300844089Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.376356143Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.451790692Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.527792893Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.603786326Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.692282312Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.769046471Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.845903846Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:56.932586987Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.008627716Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.083998618Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.168983763Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.246864986Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.322943797Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.407739629Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.484061481Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.559839681Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.638256524Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.714126181Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.79005331Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:57.866101304Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.042863931Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.118270929Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.194237451Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.270396199Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.347311399Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.434174927Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.511944981Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.587494349Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.673452077Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.74945652Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.830296708Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:58.916499015Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.001280479Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.076818807Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.15287541Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.228970734Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.307719964Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.383650806Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.459611313Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.54074936Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.616172487Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.692084417Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.768557823Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.844665755Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.921003064Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:19:59.997180468Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.076324613Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.151977886Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.244352654Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.32464484Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.401513641Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.47857886Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.559554507Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.636024233Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.712109413Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.788213889Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.865078243Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:00.942907563Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.018897766Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.094856738Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.185900617Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.28744217Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.374469796Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.454204954Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.529973237Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.607708349Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.692291669Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.784206754Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.861519496Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:01.944580341Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.032803336Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.125605564Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.201337271Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.278380474Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.356873032Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.44094211Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.516867194Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.597755993Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.684677379Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.766508649Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.843440108Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:02.942506604Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.01872449Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.094205347Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.178136057Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.253989044Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.329541774Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.414182248Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.492841048Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.569211128Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.650232248Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.726333462Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.814534409Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.890328741Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:03.969271511Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.04919816Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.126310869Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.202816438Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.281124996Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.357633925Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.433480769Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.514082463Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.593115474Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.670668827Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.760845725Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.83792077Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:04.934177104Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.020761944Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.105262547Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.193470472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.269697063Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.34528269Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.424638456Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.502228481Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.578428641Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.669134599Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.750526508Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.827915763Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.90433842Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:05.982137439Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.058468512Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.134681183Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.212582411Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.289256879Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.364961387Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.444519683Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.520975748Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.596773953Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.684756981Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.773052459Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:06.85923253Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.014049059Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.1015349Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.185948719Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.262897141Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.338751699Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.427957616Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.504028655Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.58030376Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.666035572Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.741605072Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.817385037Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.896431586Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:07.973171942Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.04865213Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.126389422Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.202810256Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.278666254Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.357205536Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.440641748Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.517843452Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.612718051Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.693042241Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.769527876Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.844945471Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:08.93045453Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.006446466Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.082878469Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.158494498Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.235145638Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.31171089Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.387689514Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.46342612Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.539130246Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.633765739Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.719590321Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.800961848Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.885012849Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:09.961018481Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.044117764Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.12508052Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.203364217Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.2808377Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.356944165Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.43365681Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.509824044Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.586009838Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.661967854Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.738026095Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:10.813683724Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.041675367Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.118181585Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.196040548Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.27343762Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.349687068Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.435397704Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.512751191Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.588999039Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.675203695Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.752181884Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.828451107Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.913833101Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:21.990218358Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.067461989Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.145072439Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.22413874Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.302554123Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.378378033Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.454162229Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.52965116Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.605180059Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.691208394Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.771597616Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.849238338Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:22.933721478Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.016938209Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.092908999Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.177327083Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.255643331Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.334669728Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.421735959Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.497378811Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.572821246Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.657425539Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.732984294Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.808399465Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.885573432Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:23.963542477Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.041428738Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.11838376Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.194820155Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.27194113Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.347616623Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.42687931Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.502702868Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.579825764Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.655381384Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.731684337Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.807659289Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.883466527Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:24.962195642Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.192300416Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.268302312Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.344245583Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.420481401Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.496360384Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.573068173Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.651485926Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.728285716Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.804637342Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.882073104Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:25.959156768Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.035391274Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.110845102Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.193245989Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.268703913Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.34428987Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.431058149Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.506464617Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.586873169Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.677678309Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.753661517Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.828982097Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.918105112Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:26.995419978Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.076092629Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.167803056Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.244670911Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.321984305Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.407143197Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.482755203Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.559576306Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.639136884Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.722220817Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.800421577Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.879474472Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:27.96720935Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.062810334Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.138480101Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.21556783Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.296187329Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.384184002Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.462766814Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.539933872Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.62217639Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.698746548Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.775529987Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.857688153Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:28.948003082Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.02379845Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.099538458Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.1756169Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.253345083Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.329185443Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.406262741Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.492189799Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.56808088Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.644049401Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.720603527Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.796585425Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.872321753Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:29.948038496Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.025099922Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.106107361Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.194733991Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.321333346Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.545273603Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.675531865Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.753518098Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.830154977Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.906319852Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:30.990099535Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:31.066542717Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:31.153889499Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:31.265069862Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:31.353406635Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:31.451447799Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:31.528148902Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:31.609578137Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:31.769092901Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:32.000914465Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:32.11883827Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:32.390389726Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:32.480229295Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:32.789779332Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:32.868711556Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:32.946814367Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:33.096638086Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:33.197746953Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:33.354647397Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:33.669381474Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:33.92678054Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:34.255500545Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:34.422857129Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:34.511545394Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:34.590852119Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:34.742931216Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:34.860462284Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:34.9435379Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:35.02334514Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:35.175882481Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:35.54603092Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:35.622230358Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:35.705286487Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:35.787409968Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:35.863684223Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:35.939585067Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.021132384Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.096747562Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.180183886Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.255607703Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.332194952Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.417712923Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.493905482Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.590941745Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.675817759Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.751401897Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.828969026Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.920011837Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:36.995648488Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.083663949Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.167406324Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.243530722Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.319133389Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.40182958Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.480416236Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.555747989Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.632292454Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.707869905Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.783383355Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.858671523Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:37.942257224Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.020710728Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.096799095Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.18136234Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.259098527Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.335221806Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.422750384Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.498352347Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.57492875Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.659879454Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.736078829Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.811515543Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.888094761Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:38.969846594Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.046095186Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.12423928Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.199969277Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.275994443Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.352226332Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.429462003Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.505136607Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.584025795Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.666201087Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.743714937Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.820229643Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.896027Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:39.98418944Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.066503197Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.144918718Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.223804322Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.299716049Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.375768576Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.451530765Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.528974055Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.604562611Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.680965637Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.756795315Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.832675137Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:40.927890013Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.030421328Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.106128477Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.188148793Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.26632076Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.342834539Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.428339809Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.504146223Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.580429665Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.665002255Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.741145568Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.819730978Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.90440021Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:41.979871133Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.056961941Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.144489658Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.220792556Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.296324665Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.382433491Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.458242306Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.534173009Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.609854911Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.690086094Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.77967549Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.855493808Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:42.942299312Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.020087341Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.130139865Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.241079499Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.435475684Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.513212066Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.592367721Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.688544975Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.767458548Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.869599174Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:43.963260088Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:44.060035938Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:44.273920109Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:44.592326875Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:44.868621938Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:44.973573464Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:45.089693682Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:45.22260948Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:45.447559205Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:45.539658158Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:45.690535944Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:45.925425231Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.001755459Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.078687004Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.162690441Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.238628026Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.31380007Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.39856492Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.523415315Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.599321572Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.68427628Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.792209302Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:46.929985905Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.011412043Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.088865096Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.190536728Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.268013941Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.343681509Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.429627745Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.50567986Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.582355307Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.677729549Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.819327812Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.900656446Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:47.989378415Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:48.097587312Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:48.200554122Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:48.283254703Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:48.439986455Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:48.516859088Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:48.625783479Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:48.729911066Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:48.805336297Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:49.029764935Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:49.12683311Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:49.213248726Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:49.299395605Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:49.382263323Z", "value": 1007.2},
{"timestamp": "2024-03-21T09:20:49.462777872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:49.552610505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:49.628727293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:49.705855001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:49.786411694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:49.862597475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:49.943856829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.019461741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.183749232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.307670471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.384298271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.478311801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.559835829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.635835017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.712079999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.788702391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.865246383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:50.941001024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:51.023593605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:51.24457099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:51.445595842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:51.54267941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:51.624619443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:51.700665191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:51.834481193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:51.91982573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:51.99772586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:52.098920212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:52.189270419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:52.266517649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:52.343247147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:52.439547575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:52.519398888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:52.745514008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:52.824538499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:52.959831184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:53.044748103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:53.145459252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:53.221067462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:53.667115003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.109871607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.201951333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.302609746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.38815579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.465513038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.544376185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.622415454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.701029095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.777485791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.856966095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:54.934009228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.021337142Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.138802241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.244256114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.353800354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.429806456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.506938711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.584507032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.661731704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.740227712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.90566952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:55.998113473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.115905903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.202676373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.296600977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.405842464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.503931739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.620472639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.698094178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.77802047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.86654705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:56.99164155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.086173007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.172947958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.262341105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.421758486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.499078263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.575562706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.658603005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.734484211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.810126215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.88988073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:57.965733552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:58.052909915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:58.12890373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:58.204947754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:58.280736032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:58.357999649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:58.496135208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:58.649516545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:58.902211167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:58.979458752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:59.05875032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:59.136145523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:59.28170997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:59.612973117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:59.697098098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:59.785133956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:20:59.906122476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:00.0667663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:00.170906087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:00.256503975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:00.660682325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:00.74259001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:00.948461533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:01.165580342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:01.278498819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:01.429323435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:01.665590164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:01.899653547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:02.670416983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:02.746539985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:02.933829772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:03.106957437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:03.239300221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:03.325417123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:03.589377693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:03.934789082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:04.022729326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:04.121961686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:04.197904624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:04.402755248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:04.921807686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:05.003892206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:05.138288895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:05.536033705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:05.62147665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:05.705194271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:05.781946047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:05.858893409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:05.937492239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.014180622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.090356747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.174595428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.260796107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.404789317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.487488819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.567491564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.644708016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.739377303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.815124432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.89208613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:06.978125081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:07.124430917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:07.770689088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:07.870616272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:07.948213783Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.034594849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.110598173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.191773376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.282564043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.368932917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.460481542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.58046414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.664982888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.747311188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.82257329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.908537425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:08.988561803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.064327014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.140179137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.218150636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.294022408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.37136059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.58884322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.712444887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.788780182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.864983316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:09.941432787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:10.021680432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:10.115887158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:10.394514314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:10.481810972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:10.641058764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:10.73445006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:10.868024859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:10.944919582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:11.053227663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:11.132821031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:11.261155887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:11.34314377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:11.529047188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:11.621888272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:11.871383338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:11.956938831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:12.389962996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:12.553884713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:12.701174785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:12.789297242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:12.891454237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:12.973013989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:13.096318664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:13.323311611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:13.644181907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:13.749264653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:13.845574245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:13.93339542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:14.031759075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:14.14582285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:14.3238913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:14.400466215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:14.617635825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:14.741885212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:14.952443252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:15.063677757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:15.141299113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:15.217492393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:15.294446831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:15.384671322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:15.52291736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:15.625950171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:15.711411522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:15.789299375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:16.307470242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:16.441704186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:16.540235428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:16.710584238Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:16.792392537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:16.890879395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:17.20939016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:17.295421276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:17.3904387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:17.477527424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:17.572700209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:17.662631323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:17.774274697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:17.874527872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:17.963124384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:18.040052679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:18.334709569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:18.422082904Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:18.517212265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:18.600219807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:18.686277772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:18.764313531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:18.84063571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:18.927387216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.006424071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.088046931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.163862546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.240189878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.318035652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.394321575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.508448745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.589181486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.690408878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.76858592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.84611982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:19.924996547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.001613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.080083452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.157060421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.233168615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.310558259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.389510282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.519081346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.596789169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.672314606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.748547537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.826420929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.902379682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:20.985573337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.086043797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.174570614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.255472509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.334267796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.423684731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.504865924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.580545604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.665718795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.741433706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.817073417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.897929488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:21.984659075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.061692781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.138650742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.218427477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.293938164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.370364569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.446290939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.522489278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.599750154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.683498087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.763722377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.839599466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:22.925414551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.00777921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.084928725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.167699627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.243781422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.322685031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.408349107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.488762775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.564291414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.640395481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.71743786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.796005914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.874067372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:23.94997835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.034417937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.111848863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.188494311Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.264423049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.340683182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.419467366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.495280264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.572418963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.648076276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.724255448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.800292155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.875851707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:24.955912349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.03218973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.107927779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.183532132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.264757679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.346592223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.422197663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.498789639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.574351719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.650535852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.726073356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.801755373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.877852113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:25.956656234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.036454731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.11243211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.191391721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.26757947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.343630802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.42934992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.507548373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.583927899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.667999965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.74345462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.818802043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.900293129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:26.976271981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.053641627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.129941698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.206590603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.281967787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.357451499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.440459877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.516251655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.593835672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.677827641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.755026566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.830692232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.916139797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:27.991903095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.069205286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.15699114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.238063056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.321463917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.406685624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.490300919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.593425707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.686058319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.767041434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.84274118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:28.930557787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.011098787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.087774029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.16376981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.239762007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.322416303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.398761495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.475463297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.55216942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.628182481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.708393014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.804848216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.8860097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:29.961765768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.037284265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.113870739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.189535126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.268307377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.344984636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.421181027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.503448249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.581932273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.657751637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.733280055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.809794241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.887437779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:30.981239489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.057237478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.133363885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.209856631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.294657473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.370244451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.445918119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.52148529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.597061772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.680708845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.757639706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.837101562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.92302846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:31.999478358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.080051263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.16213394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.237641239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.313033113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.390330185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.466230991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.541576784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.623564805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.699118728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.774385672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.850109901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:32.937224936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.014241878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.102174649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.189979226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.266317316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.342140777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.440540028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.522936468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.598851802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.689534225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.770482014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.847643118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:33.933109693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.0090185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.084728585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.161574262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.258417918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.340376307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.418445834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.496915748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.574631672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.65022422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.726232964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.801771432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.882103472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:34.957877334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.033625339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.109171711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.189856011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.266459767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.342400735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.421317789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.499261331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.574829112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.650659198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.72647994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.804025592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.880332962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:35.956652204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.032749205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.109407426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.191113846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.267282271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.343999725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.429693056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.506811824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.582862553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.666880031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.742805126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.819772246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.904909764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:36.982906811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.059606569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.13612495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.212357088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.288089031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.363841101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.443344593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.520687844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.598096727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.681915388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.764027571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.868724569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:37.944534496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.020442056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.100273166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.185951393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.262318189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.338619257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.430840606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.507646926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.584560478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.668761382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.745384627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.821038554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.905998152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:38.981784751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.05906989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.135267533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.213230374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.288922861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.365580059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.441946663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.519934944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.596179915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.688065231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.790532676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.867775191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:39.945212876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.021087252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.096905021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.174044111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.250844223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.327060875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.403404119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.479250048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.554953927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.631885624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.709582063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.785749786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.861940005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:40.937458124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.012880849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.092160405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.179344949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.256855595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.332890773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.418574986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.494557332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.576902608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.660243986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.737115267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.812972397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.890396482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:41.967722134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.044418342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.120207215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.19937909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.288278464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.375915333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.464944436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.559401645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.636256383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.718822332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.797208313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.873436677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:42.955683936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.031986317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.108396092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.191464253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.26714343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.344756061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.43576166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.515882279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.591736049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.677365959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.757115823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.835108777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.920291227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:43.999608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.081363192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.167468465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.251162296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.338448379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.417697728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.494919029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.611980734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.692511404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.798094172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.878631915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:44.960678405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.03762316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.113634692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.19173808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.267644171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.346057034Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.438698007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.518561856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.595988855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.671988515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.752302992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.828122011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.90396375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:45.980573078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.057403145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.134942369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.210382089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.285920562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.361343866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.44400489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.521238415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.600211059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.691385429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.768856844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.848957272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:46.935550071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.014694171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.092766136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.188072826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.265289585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.341264893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.427663066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.506167707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.581828933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.670189713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.746859363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.822401324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.90835911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:47.985195929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.06066029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.137388565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.214352426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.290105909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.366699303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.444743492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.522147068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.598246154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.68601253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.761499579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.837141862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:48.923014111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:49.000923803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:49.076316356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:49.152259409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:49.229394568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:49.305726584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:49.382212265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:21:49.45864441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:49.534024675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:49.610472564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:49.686378561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:49.762904946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:49.838463708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:49.914669196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:49.990279062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.066381573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.143791806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.221578714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.298489391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.37414137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.453432769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.529258318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.606716615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.682316434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.772939346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.865648993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:50.971282709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.046705087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.123576916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.199426242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.276300983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.351839362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.438256929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.515565977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.591432103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.674149545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.751454786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.826770379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:51.912316388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.001235926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.088267675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.172684235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.24821871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.324286086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.41520708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.493274215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.572153644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.656136889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.731832998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.807460914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.883404672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:52.959088844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.034534967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.111597903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.202097967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.27807507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.354385807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.43810313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.514470189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.593260849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.683859314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.759980354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.836313524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.920735365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:53.996257424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.072845637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.148613106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.22717007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.302815523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.378548432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.454104349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.530727153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.606363742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.682418894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.762226875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.840266651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:54.933999572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.010430247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.086748282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.162652969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.238853339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.32041967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.404819784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.487670861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.563586588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.640107696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.715970079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.791587468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.87085471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:55.946601284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.022065136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.098230818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.181969774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.259478987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.335700157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.425938044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.504680578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.581549017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.663883227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.739878219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.815305975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.892391504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:56.976771426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.053007893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.141146052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.217399383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.297723722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.373988477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.451880956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.52826808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.608503362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.689084214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.764531971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.840484883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:57.929458378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.004846038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.081607309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.163501516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.238913977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.316408694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.393844274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.469359488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.565816753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.658908455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.74025165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.816120626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.895736096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:58.972228949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.047923524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.125168448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.204999919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.28186148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.357537047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.440097788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.520415215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.597927148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.677534042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.753700781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.87282744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:21:59.950428334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.027581929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.104006718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.181419003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.265015113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.341236316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.417386832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.493668804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.569345716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.645121732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.720770067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.799977246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.87588664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:00.951610016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.027959796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.103384066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.185640166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.261581144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.339460729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.423985006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.499872256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.575438095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.658350647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.734826478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.811455013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.889871178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:01.96673866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.042327923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.118313254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.196454953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.275993784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.351857322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.440848162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.52055893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.597910704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.682330661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.760073701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.835959831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.922368603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:02.997966123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.075688716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.15972867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.235722545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.311116864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.38745599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.463528682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.542693398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.619251757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.694651548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.77000689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.847350568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:03.93310692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.009037018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.084983982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.160653407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.236574962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.312239267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.389784611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.465911575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.542641649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.620309138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.695862562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.772535771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.848123723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.92373958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:04.999426477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.074953629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.15234502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.227964141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.303383613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.37893275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.455790856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.53358433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.609247164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.687935269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.763575478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.839235848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.914677943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:05.98995911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.066417118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.14344169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.220103508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.295518084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.373135141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.448466484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.529231726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.605209411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.689839547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.769062281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.845736866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:06.930850206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.007415031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.084438548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.170040245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.245604838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.323813548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.408429573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.485265952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.561083284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.639203929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.714590281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.791563846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.870252304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:07.947431822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.022695741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.098268079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.181978625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.257278737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.332920995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.420738805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.496450792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.572589567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.655821997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.731245278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.806597038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.882478242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:08.962589176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.042752302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.118908133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.194501495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.27058427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.346229121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.425305198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.503863352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.579670156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.656603753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.732701376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.809087577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.884717931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:09.962298157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.039497229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.115190624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.190570322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.266884234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.342441437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.418466899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.499575633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.575080451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.652089185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.727623668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.802957477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.878499575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:10.95710605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.035483371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.11080886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.190886482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.266453061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.34175951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.427357401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.502718538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.580224844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.663738974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.739540243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.814794243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.892975275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:11.971231155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.048172465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.125843189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.201325384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.277690946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.35490301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.438502517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.515667477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.594300481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.682765594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.758478543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.834191843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.918816638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:12.994542771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.073696643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.156342094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.233164684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.313332708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.389256763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.464785519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.545987535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.623087439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.698602754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.77597514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.851429975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:13.938280228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.014039226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.089736495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.165456996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.240874007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.319594308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.396293218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.471805045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.549217848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.624786092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.700433761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.776847772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.853676378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:14.929325039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.005465672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.081074461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.157461208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.233606417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.309254375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.385707362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.462259071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.538345431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.613856236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.689326719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.770276287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.855979267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:15.936539327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.011914898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.087339238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.173195853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.248669953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.3239917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.408766738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.48808842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.564956932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.642062853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.717440184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.792750251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.868561346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:16.944452186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.02135865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.096599309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.182228178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.258519277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.333956257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.419112418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.495490398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.57291677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.656775449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.734328094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.809767283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.888478081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:17.963859509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.039230825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.118597597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.194074386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.269357765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.344654841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.429518552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.504987469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.581253001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.669022783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.744920728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.820463917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.905547342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:18.981182469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.056873564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.132632595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.217517395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.293904592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.392440604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.57155879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.657122059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.734080716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.817316799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.895775884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:19.971665445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.047212283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.122914995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.198480618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.274173665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.349886489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.425522192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.50097255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.576447356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.652135539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.731666697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.808067398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.883732638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:20.960293948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.035927827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.113192376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.192544461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.26818074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.343930301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.429368194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.505541406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.58128319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.663550882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.739654205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.814783505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.891711122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:21.971025991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.046564094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.122427352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.197911086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.27344471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.349094078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.433898782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.510660031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.58614895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.668421858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.745633895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.821153694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.905267961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:22.980542766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.059080669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.135447003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.211325365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.286865517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.362191331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.444099501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.519636324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.600239428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.683651194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.758953072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.834180517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.918761668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:23.996269323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.072831883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.151341786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.226852146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.302260969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.378026211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.456651315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.532744367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.608377704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.687578301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.764852707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.840674813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.916348534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:24.993616571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.071556039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.147155359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.225861873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.301229768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.376705216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.45280166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.529365565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.604773044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.680341869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.758695355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.834332052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.909973869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:25.985634247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.061129119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.138323685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.215848973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.294631519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.370520379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.448027139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.527606556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.604401503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.686598124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.763768658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.840083825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:26.925112533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.000533869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.077132686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.178140306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.253550954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.330460878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.42075782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.496319029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.571868463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.655091013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.730578045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.806071158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.887163387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:27.969383945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.045533512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.122557101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.198008326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.273294525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.351352746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.438106333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.520390316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.596817389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.684294437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.762493044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.838363408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:28.923569174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.004287193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.082029796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.157914401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.23564974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.311269287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.391104515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.466654333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.54245164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.619211836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.694673717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.772368384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.848086139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.923965976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:29.999486194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.074881195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.151603982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.227321418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.303702891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.37911018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.455399396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.530827133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.606201558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.685851921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.761447436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.836923205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.913373927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:30.988722048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.064468092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.141560675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.222565897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.299351725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.375927856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.451280969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.526502977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.601829658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.685946457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.763934375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.839399457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:31.925608241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.000965386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.076410052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.159709085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.237483626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.313187206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.38904986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.465014818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.540745087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.619374642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.694676491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.771715122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.847313742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:32.931900113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.008242482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.083676749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.167061031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.242736963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.321762618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.406211325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.481490518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.558252667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.634349019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.71059174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.787705348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.87167133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:33.947482176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.023051067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.098565879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.176202947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.252163842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.327747262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.407400379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.483328378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.561199784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.636755908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.712320608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.788026653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.863502776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:34.939752825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.015357718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.090758289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.166327021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.242279372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.318825585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.396137083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.47384708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.550188619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.626470381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.702524973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.77821297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.853948456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:35.930514092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.012309178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.088017176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.17149138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.247473748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.323090385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.410385676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.486177386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.569061665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.651487317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.727074514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.802494157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.878015657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:36.953352516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.029144483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.11271664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.190258669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.265695945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.341464392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.429005765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.50463485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.580149951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.665396905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.740689284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.816732005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.894279058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:37.969984016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.045880656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.122471734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.201581903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.277019756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.352359719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.438404953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.51374514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.588880654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.672719502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.752632494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.829878745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.914745633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:38.990099293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.069594202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.145732476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.221193881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.299976849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.37540843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.452008884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.527756691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.603768244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.679960471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.755455924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.8333017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.908765121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:39.984330367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.060927333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.13781707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.213427629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.288930826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.367051357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.442470522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.5180366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.594601822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.670048444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.746520161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.823348841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.899896815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:40.975634383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.051231597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.128551098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.203957559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.27932786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.354604017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.442880341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.518301394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.593615567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.677042285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.752615563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.828158825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.913512951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:41.989836251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.065164856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.142474757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.217884899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.293267648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.368723486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.444912738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.522130414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.597466699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.681488334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.75815103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.836847726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.921824568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:42.997717338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.074364834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.156453717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.2319397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.310361418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.388724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.465330664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.546488916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.634955643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.716514858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.794011129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.869852571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:43.945319833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.021010457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.099406832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.175263506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.25092405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.327290008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.403426237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.478926556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.554513947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.631388294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.711091783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.800869592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.876689882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:44.95251462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.02840147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.104269377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.18152155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.25802143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.334345692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.410223294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.485987712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.561937283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.637439875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.721107588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.800749605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.876175427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:45.952575338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.036107914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.111950477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.190165795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.269853124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.345817704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.433079654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.536117764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.632007112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.709064372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.784617685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.86224535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:46.942112425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.022723954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.098035184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.18165493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.25712341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.333398649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.421793537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.49847937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.576442238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.660698181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.73707294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.81292408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.889165878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:47.96810005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.043102286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.121340357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.197007143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.272326214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.347474467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.433296023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.510575238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.586176776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.670213933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.74603944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.821300879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.906555614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:48.982266432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.065739745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.141378372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.217081414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.292432806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.368085672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.444792115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.520922137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.599338577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.674929075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.750939704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.826590554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.903896746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:49.980887255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.057201598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.133319333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.209537516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.285072109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.360555087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.436418643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.512839484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.589619591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.668189217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.743873028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.819609639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.895359819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:50.970638314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.04644203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.122363187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.200118855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.275661033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.351133707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.437067969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.513355145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.588738889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.672713359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.748456979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.823729171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.908542304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:51.992155043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.068371339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.152229104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.457682996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.533220183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.227864659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.305837481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.381942736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.608868026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.689410437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.765069448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.841323408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:52.927672714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.003114475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.078693999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.161902063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.237597587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.318859716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.405754595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.481444967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.556853608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.632643885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.709520731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.784832572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.861626248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:53.94225154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.017948952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.093467003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.170246312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.245996973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.322234774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.402823074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.478464678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.553926664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.629366314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.705253584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.780771507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.856456695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:54.934224685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.020488903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.097597559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.173455837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.249532356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.326264306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.401875126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.47996555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.555775763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.631221846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.706658233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.782591199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.858250564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:55.933694662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.011733534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.087679301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.173698686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.249931527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.328463971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.413418387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.489449019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.569011712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.651442299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.727109632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.803819725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.880038999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:56.970175505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.045599156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.123104168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.199543091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.274742741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.350442938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.435033128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.510954351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.587957183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.672718126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.749525884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.826106633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.911948193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:57.987580646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.065051514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.141741896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.21877564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.296410766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.373182684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.449272869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.524907082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.603758602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.685489505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.764024061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.839462561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:58.927941359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.005655813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.081474924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.156946768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.23262335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.316438398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.392175429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.467866859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.543504497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.621655787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.69727464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.772868534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.851571924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:22:59.928581925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.004977297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.080503798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.158951795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.234521272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.310252863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.3877781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.463542459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.539334659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.616498229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.6927776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.768370054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.848482864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:00.926934349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.003205977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.080725678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.164471126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.240283166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.315860324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.392921462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.472822303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.548288868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.623946923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.699346863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.774825108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.850730237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:01.936773752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.013486215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.092012325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.176827543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.252139579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.327742689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.413344025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.491187058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.567442045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.649117909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.72527824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.800571364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.876416397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:02.954911307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.030280303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.107695493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.188595287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.264333215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.339738084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.425094938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.500550464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.576042694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.661153562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.73796849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.813438544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.890128192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:03.968585726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.047685985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.13007552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.207551318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.285630226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.362363138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.440191931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.516142373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.598246081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.675399317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.751645474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.827639372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.903902265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:04.979994084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.056594771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.132063578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.21138864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.289362874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.365692936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.441331824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.516842678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.597692009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.673432561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.752430741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.827901851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.903457506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:05.979382924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.054863379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.130624604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.206681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.285367369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.360904112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.441810019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.518049872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.599519432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.685101697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.910191147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:06.986534361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.062159489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.138399823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.217371378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.292752089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.368069183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.443684135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.523986102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.600942345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.687090791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.763147347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.839743108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:07.925111259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.001106695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.078817441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.161485571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.237258221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.313844061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.389899658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.467094751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.542593895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.620857253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.6962595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.771715828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.847397085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:08.933180281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.010411503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.08605596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.164539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.240676262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.31651096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.392322715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.467787747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.543502925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.619903292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.698113018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.773577026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.849113259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:09.92496047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.000398077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.076693484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.152549848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.233652622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.30956169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.385429925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.461258384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.536926202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.612529571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.689160533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.769957161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.846252888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:10.924667608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.001412491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.078781955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.16190577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.251369285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.32812588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.413522993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.488960026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.564325057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.641359351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.716802207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.792938061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.869369726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:11.946107537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.02554841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.100836673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.184837456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.260534491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.336353446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.423976211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.499673373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.575816428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.657970443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.734755135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.810203304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.886432023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:12.963461709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.039601275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.115109925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.190906929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.266578652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.345237311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.431137917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.50793189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.583808798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.667169576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.750331696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.825844282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.909420645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:13.985029712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.063338801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.138917531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.214684103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.290676117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.366293568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.443039444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.521196851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.599183826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.674777436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.752867739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.833634128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.909198715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:14.985019975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.060926485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.137626409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.213584439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.289677702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.366051063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.441717027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.517434799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.593985505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.669683117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.745376825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.820946116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.896563215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:15.972047289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.047624068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.124718908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.200270055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.275736593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.351184251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.436717912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.51340766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.591224298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.676879752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.752209969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.828231264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.913161815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:16.988593889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.064088012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.140526399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.217755064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.293991625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.36958706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.445343169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.520851628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.596721658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.68042564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.757072701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.833467311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.918724714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:17.994147188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.070285573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.153221293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.229040283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.305501422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.381489917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.456768903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.532349842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.609059304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.689830782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.76736345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.847441451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:18.933688846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.010451428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.086239474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.16180739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.237325738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.313530395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.394644693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.470138784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.546370738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.622026271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.697308649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.772834708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.848419969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:19.925550266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.001462473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.07742572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.152991141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.228586386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.305288871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.382754499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.460521314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.536227696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.61225056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.690475138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.766312721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.848415603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:20.925584941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.028152599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.109701077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.18993268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.266316156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.341883401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.426324542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.501681865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.578471744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.664075424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.739480843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.81477375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.891518444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:21.966645205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.042032961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.118484981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.196011699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.271402782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.347370095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.434462139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.509995656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.585709462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.672032828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.748088973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.825428361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.909734046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:22.984973448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.060692823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.137012586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.212851322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.288910796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.365581858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.443566212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.519307123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.596379725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.680866852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.759125543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.835959455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.921879394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:23.998064724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.074957293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.150852798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.228984737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.308473039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.384169022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.45997531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.535681981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.612272243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.689978802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.76575021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.842799484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.918522155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:24.994440348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.07290509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.14963353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.226925494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.302933576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.382683256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.462652331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.538696381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.614599854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.69057232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.766319279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.842201184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.918606677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:25.994227428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.070325367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.153034336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.233483671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.309693291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.389086489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.465815153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.541809187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.617047343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.692844095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.768655248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.844746883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:26.93330246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.009120205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.084552154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.169004403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.244681506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.320202289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.405888915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.483569331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.559113986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.636849571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.71393491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:27.790099314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.064070213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.145821671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.256607801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.344345132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.440594246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.522880749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.604318316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.690304209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.766018338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.844147718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:28.930056395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.005991773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.081669965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.157402878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.233111279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.308596446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.385632858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.461468939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.538370374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.616288521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.70873242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.78578304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.861291503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:29.941610629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.019971532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.096103649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.171666609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.24740381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.322837585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.398386976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.474869624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.550349639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.625807574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.701462471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.777995039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.85370312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:30.92976618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.0087396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.084294912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.16758824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.243758821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.319180884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.404680374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.480809995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.56054803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.636899925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.712863144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.788845308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.868443213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:31.947246168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.023135627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.102412379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.185657227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.261601918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.338129559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.42372921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.499647694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.575259423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.660227421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.736169713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.812152229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.888491676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:32.964406639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.040732006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.116216278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.197382485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.272992807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.34880265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.435455462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.510796885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.588125557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.673970683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.751575804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.827850195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.913090356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:33.988792582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.064513337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.14082104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.216775044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.299151118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.374751583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.45775227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.533712035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.609679479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.685978703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.762360231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.840591694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.918261648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:34.995576016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.076384941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.152498499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.228409912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.304451885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.381512203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.457665122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.535080194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.611621596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.687565361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.764415245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.840904806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.920963965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:35.996919954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.072698213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.155667861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.231352199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.307379165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.384352827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.461516314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.537483343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.615580118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.691176936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.767497152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.846277709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:36.934419175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.010685855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.086121328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.169807237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.245557401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.321468974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.406605552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.483664142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.559681444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.63614147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.712110963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.78839758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.864069183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:37.942595274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.026173886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.110233047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.190669778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.267762385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.344239564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.429901394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.506459917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.584804214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.670410396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.746144944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.821848132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.906707171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:38.982705114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.058815249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.138182435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.214034329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.29237357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.368602171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.444954612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.521870354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.599820697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.677395421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.753031888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.829144072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.904964893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:39.981304598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.05742795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.134486029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.21428746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.290390171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.36658274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.443252304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.52030296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.596316647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.681230951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.761830052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.8379071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.913735409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:40.989704648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.065984321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.144316908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.22037354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.296986944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.373010263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.449356049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.525827244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.602388904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.688156688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.763547907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.842138159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:41.929774375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.005791614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.081730133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.164909416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.24109645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.317332283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.405089428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.48138523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.55763492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.634641896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.714446943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.790610552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.867415222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:42.949659201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.026293278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.104209574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.186304656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.262126919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.337783772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.423824679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.504890633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.580986913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.664710105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.740307086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.815729345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.89429291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:43.969746625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.049350423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.125026445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.200660642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.277626882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.355553002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.431468866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.507781757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.586157544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.664054192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.739798822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.816215842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.89199228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:44.968570517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.052390991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.129336623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.205975341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.281747716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.357521178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.433573491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.511221817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.586738286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.664951033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.740222571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.815485501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.892093179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:45.967612976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.045575161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.123439937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.204023744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.280134554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.356130962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.440319631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.518831549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.594295057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.680122492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.758956429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.834556738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.920156843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:46.996232004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.071673561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.15460494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.229873503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.309846809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.386353526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.462165038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.538690539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.614712133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.690818431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.766693783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.845901963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:47.933033729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.011170796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.086874595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.172283146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.248934889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.324942179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.409666597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.487430093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.56267232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.652764783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.729182796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.804965124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.887816759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:48.963800272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.040008075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.116183111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.192648932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.268457148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.346127972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.424855989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.500680237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.577646831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.653498791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.729229631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.804951031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.881076593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:49.960488424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.036142143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.111931703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.188422997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.264333359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.341511731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.419266075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.496359935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.574018983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.650342019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.725995227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.802332664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.87855826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:50.954149514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.032680986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.10865442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.190016059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.26562629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.341596237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.426086318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.501988488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.582215077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.666032609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.741548695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.818079254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.903210269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:51.979090807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.054822191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.132846427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.20917132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.285460693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.361232142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.442129938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.518103468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.594131495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.680691738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.757592765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.833543959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.918213786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:52.994057428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.073972848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.15634496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.237478054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.31361405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.390383972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.466775106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.542499963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.618399477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.706636183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.785934637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.862479757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:53.941342208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.019472845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.095486088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.171671109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.248071268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.325566028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.401414598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.477370497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.553924481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.629870844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.707870345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.784881356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.864272452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:54.940443521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.016779135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.092983517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.168889144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.244937044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.321532469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.398528153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.474359827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.550575729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.626646765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.703619025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.779825774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.855601768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:55.934404155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.011550273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.087606461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.171846494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.247580728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.323582324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.408479803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.486914699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.563583661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.639725834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.715735974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.791580513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.867234426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:56.942559281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.021922441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.176560248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.251955663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.329488537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.414919556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.490865472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.569791701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.654219768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.73016354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.806651764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.88327919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:57.95853038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.03374813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.1093751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.190855078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.266682626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.342304507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.427481861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.503477537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.582640025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.666185045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.742723254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.823167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.909736173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:58.9859891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.061698822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.137693283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.214335366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.290244066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.365832156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.441765656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.518187993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.594223158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.670725047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.749419243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.825448424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.902692112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:23:59.980300762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.056238135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.132426326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.207858478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.286142527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.362176605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.438127034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.514271768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.59079209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.666738711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.742712788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.821559081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.897640583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:00.973248129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.049254591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.125887298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.201695902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.277317977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.355315527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.439185575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.515429862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.592101066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.676476142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.752176841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.828140646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.915497219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:01.99120499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.068601512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.150932667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.226837432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.302939959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.378556946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.457723051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.533859306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.610055497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.690041161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.766461578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.842420488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:02.928846398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.008585947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.084613082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.168952702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.24493366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.32065532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.405690242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.481175644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.559883089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.636637174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.712536148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.788348176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.863680233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:03.943560776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.019176515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.09849539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.174579293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.250486011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.32725056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.403834531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.481277582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.557098027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.633981809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.711840448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.788427587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.864794341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:04.941219847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.017145893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.093473127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.174882611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.251435991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.327405846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.403477109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.479500916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.555513075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.630927629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.710276041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.786337512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.862267206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:05.938393254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.014091875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.090037634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.174699882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.253357855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.329294942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.414581548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.490864173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.566716939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.648789278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.725770309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.804358458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.880684604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:06.956862909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.032822748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.10909363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.190302345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.266919406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.34630097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.431702425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.508379454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.584029275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.667603418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.743900604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.819696154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.911532511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:07.988545543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.065092331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.142661209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.218468567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.294477655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.371147516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.452439849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.5284026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.605166415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.687728838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.764021736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.840121225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:08.925602393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.008884758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.088524949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.164088561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.240608822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.317654751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.394740904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.471093228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.546768329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.622619816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.698680841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.774710537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.850613641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:09.926655721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.003406832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.07955829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.155485106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.231512754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.307935478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.383989559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.460644413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.537067074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.613224451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.689508518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.765792329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.841947659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.917846891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:10.994266415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.076129761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.16019911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.236405417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.312425706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.388912655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.464631949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.541706775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.619964651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.696129389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.771541129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.84757697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:11.935630321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.014636523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.098248588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.185532589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.261490253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.337448334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.423748198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.499712807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.575860457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.660262098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.739230156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.815480975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.892574649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:12.968434553Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.044489371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.120611326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.199300566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.276158655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.364466216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.442511803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.518407483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.595676039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.680926711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.756799287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.833753153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.918738062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:13.99459723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.072800323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.148577347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.224142305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.299712511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.378515416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.454640571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.530917631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.607119555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.683222566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.759513546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.835725613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.913279644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:14.989459392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.065490722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.144546238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.220620257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.296620003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.372216417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.450608056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.526778075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.604307626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.680392237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.756581969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.832668435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.908562485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:15.986171236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.062055366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.138477644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.214259276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.290419088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.367590236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.443391645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.523536579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.599095553Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.683203528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.760387253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.836407639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.92102317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:16.997068325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.07428853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.158395513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.234333884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.310661025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.387615596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.463541102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.539466128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.61631577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.692276316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.768087165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.844077408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:17.930600924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.006701407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.082241983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.167912403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.244169145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.320161052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.405937073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.481743347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.557766358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.6350985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.715330475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.791646097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.867988695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:18.956826886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.033062859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.109298257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.185618679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.264970006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.348001077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.431310263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.508459748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.58528315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.661198513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.736919441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.813817276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.890639399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:19.966438888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.042613165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.118746258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.19590464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.272099621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.349083889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.425323126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.501412699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.577630144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.653788069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.730186284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.809861391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.886000276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:20.961526068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.037944283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.114004159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.190919147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.266870767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.345281031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.433941654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.510082939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.586116352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.670176584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.746513647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.822620435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.911690246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:21.987585641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.063272843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.140053814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.215516053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.291330136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.368097059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.452640143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.528303985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.604864666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.686039978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.762182607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.838108787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.923832746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:22.999516619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.074730089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.158349678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.234322931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.310779771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.386605534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.462612803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.539694193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.616103065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.692155582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.767618334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.84288886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:23.932694486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.009650914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.087850906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.164047264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.241024622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.317093075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.393351546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.468900827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.545136642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.624008479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.700725418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.777744536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.853880894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:24.930371431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.006629998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.082635443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.164401225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.240604112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.316639926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.39254217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.46861456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.54502292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.621093486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.704172431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.780084756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.857445765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:25.93349153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.0105326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.086597022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.169474814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.248241499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.324293601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.409810551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.48732193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.563571121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.640291101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.716509348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.796650573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.872695539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:26.949811426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.025373219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.101569963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.184369546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.260324048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.33611138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.42130564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.497346254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.57339218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.656906682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.733311971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.809461834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.889480754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:27.965430359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.041089306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.116434843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.193617611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.2704238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.346480574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.434196168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.510244015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.587220445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.671548522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.747378575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.82348591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.90727107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:28.987488904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.069401984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.14503882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.221182603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.29724933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.372846549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.449000477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.526133101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.60198037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.678320763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.754742757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.830822572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.906436079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:29.982532087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.059858825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.136060273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.21254726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.28867178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.36483502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.441168597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.517412318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.595535383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.671650974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.747307074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.823469962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.901960166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:30.977769995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.053833107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.132680754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.209287934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.285226724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.361313228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.441258997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.51726342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.596701952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.681480978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.757132726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.832720857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.917728333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:31.99368354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.071227368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.155921817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.232461317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.309464405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.386385636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.462205514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.538370259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.614854302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.692935511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.768392538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.848327523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:32.934862372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.01079953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.088177278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.172693998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.249916288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.325892743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.411201854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.487291943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.563420207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.640070876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.716251046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.795700907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.871863987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:33.948973189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.025105837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.101267895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.178083205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.254748435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.334300281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.410891654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.486907854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.564336706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.640398667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.716204529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.792122648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.871132762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:34.948051465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.023598253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.099910904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.176747464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.252763344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.328818009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.406055243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.482183893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.558684929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.634500872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.710366863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.787642658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.863541225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:35.940915133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.017874702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.094363546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.178781803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.254631858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.330614554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.416945403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.494251086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.570009909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.652521109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.732006523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.808176709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.885006677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:36.96059177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.038532723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.113992919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.190821191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.266789455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.342804344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.428992248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.507428694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.584929323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.66958083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.745457286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.821420686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.906923304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:37.983431637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.060494119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.139543498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.215061071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.290865207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.366839808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.442757992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.519770714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.596416584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.685011965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.76098343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.836880814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.922541546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:38.998694068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.074555676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.150506853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.228001563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.303426688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.379083526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.455368146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.531443484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.608133995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.684000532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.769104491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.84887138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:39.926175401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.002239347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.078865762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.154744746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.231086519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.308149386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.383728144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.459881019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.536070886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.612084432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.688243195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.764935403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.843657452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.919345523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:40.995279388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.072089069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.155652215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.231617313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.307527818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.386829424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.46230815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.538310208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.614569932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.691398333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.767476008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.843678195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:41.930463546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.006314786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.082285804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.166110202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.241972419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.318442257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.406636068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.482054601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.558062195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.634454337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.710416235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.787924066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.863546569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:42.943738807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.019823074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.09662162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.1802592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.255967624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.333016955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.419650433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.498505828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.574146699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.657678198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.734635305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.810715444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.886683295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:43.962248837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.040007679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.1158186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.191334351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.267462811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.343320005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.420823069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.497465837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.574066077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.655168947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.73130736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.80816165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.890701525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:44.96648435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.043618738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.121954865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.197574297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.273240546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.349444015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.425167127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.500711935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.576284678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.65210584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.730587536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.806364025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.882533894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:45.958018349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.033531988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.108982779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.190901145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.266321311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.342704686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.428266763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.504468312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.57996656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.664371315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.741650058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.817806774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.902214826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:46.978477656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.072197659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.155368196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.230923884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.309611823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.385507226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.461492166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.537429361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.613308091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.69082322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.767059842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.848128697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:47.934299932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.010054022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.085800016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.169581822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.246104751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.32203689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.409409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.486742239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.562274215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.639296636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.715494858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.79128626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.868193928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:48.945222013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.023387516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.098533793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.175020849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.251194815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.326929193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.402926325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.48129471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.558562893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.63490742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.710932201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.786955925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.863794633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:49.94013308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:50.019628227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:50.09694537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:50.172609828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:50.248491728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:50.324548509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:50.400655722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:24:50.477323581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:50.554590228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:50.630506912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:50.706575853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:50.782708731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:50.858799305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:50.934695892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.011413191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.0897298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.173342998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.249007264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.32492686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.408993471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.484933803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.561039097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.640953927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.717387416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.793397605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.869586035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:51.94906915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.025093708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.101130681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.186428182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.261813726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.337195366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.422603812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.499282391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.575156067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.658525968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.736358989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.812905662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.890079446Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:52.965831585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.044034113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.119945934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.197237702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.274294077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.349596708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.435270181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.511498869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.587636675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.67212361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.749198064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.825250846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.910213785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:53.988109015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.064687433Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.140687287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.217349355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.30028562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.376596004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.455482091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.53281898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.609913755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.686124075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.763571525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.840248857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:54.976773839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.054046728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.129770292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.20596474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.282041362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.358203746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.43494415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.510626498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.586289709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.662409052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.73814788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.814279543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.899566709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:55.982841569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.060228668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.139148867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.215438868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.291287297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.36778562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.443697441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.523768755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.599326717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.684325177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.761443985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.837566496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:56.925069714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.001966344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.078810334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.16271784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.238723039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.314657293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.392416043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.468664668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.544701899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.621566465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.698431767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.774551622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.860508011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:57.946172077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.021943705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.104752323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.18815333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.264296546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.340278961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.425604528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.502364805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.57784408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.661752835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.74130872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.81764845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.902482749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:58.978150793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.05412652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.131953495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.207568515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.287614741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.363653061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.439389874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.516073703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.591888596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.668052805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.744305142Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.821541264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.899691314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:24:59.976745354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.052999996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.132206023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.211165296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.290924608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.374493073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.450102397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.527156629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.602956291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.688642214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.772381464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.848264551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:00.924541177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.001563537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.077209438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.160873232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.23783204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.318441375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.412916718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.48978119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.565327954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.642590796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.718242553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.793753925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.869504146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:01.956177022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.032787475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.10932036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.189444636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.26483287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.340505492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.425527057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.501581314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.582178522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.665768459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.741901692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.817807692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.90241719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:02.978335733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.054949931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.139562918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.214858512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.290296859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.365932105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.442245788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.519136916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.59603838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.692610286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.774840276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.850246463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:03.9397369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.019098257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.094882784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.19158794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.271282772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.351694187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.42883639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.505879615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.582400052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.663683891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.743124161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.82494122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.900653778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:04.987253822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.069447748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.145650775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.224732803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.304459508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.381425485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.459659569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.545450871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.622492465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.698156831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.776552676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.852634294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:05.929126571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.004816729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.080760618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.164104411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.240573008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.31690394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.410683951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.500856987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.576819628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.660364958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.736490128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.813994158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.891759855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:06.970300086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.046275911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.122016918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.1975897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.273143794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.349454982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.435424046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.51758578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.594045226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.677363995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.75359483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.829100891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.915730473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:07.991419928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.070593637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.156070312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.233389606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.320393271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.405241237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.481537321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.560214738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.643531587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.719380276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.795439078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.87169897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:08.953866209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.029938643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.107305265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.188287887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.264024798Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.343976434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.436159633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.516938732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.612881419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.689968934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.767124322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.842728273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.918570177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:09.994224849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.071657391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.14752448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.223716404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.302023771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.378710419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.454733029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.53400354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.611606836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.688751312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.772399173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.853905063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:10.929856953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.006677874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.082951911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.166922239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.246289935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.322059551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.410875233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.486915252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.562479299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.639065466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.716120374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.791716997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.868159516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:11.955698482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.034375708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.10998942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.190689383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.266310103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.34186279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.428420148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.505853619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.582419083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.667201034Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.743105116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.819115183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.903241672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:12.978600694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.055457008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.131382787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.206926098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.283926894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.359750335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.440498588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.517885211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.595654909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.67993772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.756319727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.83191571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.916773022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:13.992176396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.068941702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.146552072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.222471034Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.301784715Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.377902495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.454140917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.530866126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.607195621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.683273049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.758751496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.834368376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.912157947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:14.987898316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.063965184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.141771523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.218205979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.293769515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.37180584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.447700771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.524413693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.600463345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.677777136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.754806797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.831080323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.906484081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:15.981762399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.057564017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.134223658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.2113442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.298757151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.37480994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.450588358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.526404056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.602378476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.685371389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.762841949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.838880978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.923776499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:16.999683206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.076340608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.15993935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.235555399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.319562401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.404899174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.480787898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.556227465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.637541675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.713011483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.789944471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.869662636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:17.948936957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.024489101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.100419137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.18663835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.262270944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.337736655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.425892046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.502483527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.578257914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.662478358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.738042343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.813566647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.890064208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:18.966613929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.042421372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.117917517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.193624351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.269416786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.347675066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.424409045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.504437709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.58018768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.65836324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.734018073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.811415002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.887988916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:19.9647868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.044129122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.1202238Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.195773737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.271426075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.346910059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.423162275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.499282169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.581630565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.657689563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.733336013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.810591309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.886351264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:20.974512799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.050455315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.137847724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.213363869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.289145808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.364945604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.441646559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.51729701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.593042693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.680852993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.756323218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:21.831934724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.009263706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.089248726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.259304772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.386782046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.469424721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.544998821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.620980862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.696416625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.773527379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.855225117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:32.94206226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.049160956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.125825659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.201281679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.286233525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.368304163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.449648938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.52556253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.611762068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.68880063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.777980226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.854185532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:33.958291434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.050148174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.153230356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.232311239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.310049103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.385882407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.46215853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.543769292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.621427731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.709717464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.810770924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.886584419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:34.966248092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:35.141010037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:35.222489566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:35.311767532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:35.389787446Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:35.481131318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:35.578301224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:35.655776526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:35.732331052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:35.941485107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:36.077361336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:36.202145084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:36.444977386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:36.720132211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:36.972488245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.048349005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.20212136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.278263435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.353960706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.457719631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.547512513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.63807209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.741710438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.818612072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:37.904267926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.002880981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.095443456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.210924756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.30611887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.410056709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.486399202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.572402324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.654790726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.735422472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.811693092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:38.929320331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.008608194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.099995907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.24233869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.349438157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.437659795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.528138796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.605166927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.684172611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.763297657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.844630658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:39.921106976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.006346955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.104155173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.318741343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.396222502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.471774525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.547286483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.685477871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.76154753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.850943418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:40.937389616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.013421066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.090179436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.179423195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.26160478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.398180026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.474161716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.549901293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.625786022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.70832809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.785282013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.873161696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:41.951107724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.027874126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.105544631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.186675871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.263306112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.340906537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.437660634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.513328626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.588665095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.67261268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.749982063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.827748153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:42.916025408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.014785795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.091473156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.176067019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.253363089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.331918243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.420395756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.498084406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.603588212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.68607636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:43.764738267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.078151195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.159563078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.275698914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.351399291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.437510095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.515044056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.592960868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.669299427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.745220573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.820970711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.896687408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:44.9759714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.051800866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.127380058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.204656833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.280455131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.356888187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.433046264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.512017774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.58802993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.663515329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.73921081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.81634144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.892061145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:45.967669873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.047441294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.123215464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.202697251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.278296571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.354146902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.44449528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.520765807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.613107578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.691628748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.767169476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.844331851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:46.931783723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.007266307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.083821988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.171299525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.246717308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.322095603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.406948797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.482667575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.561243466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.63718343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.714582574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.790270952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.871585715Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:47.948792922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.024504179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.10007054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.185007447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.261940668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.337236242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.424154991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.50178937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.577064592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.661629912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.737366514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.814506713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.891162107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:48.967562171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.042686032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.118638188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.19564709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.274136453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.352124435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.428238353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.50540428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.582844833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.658524507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.734018164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.810034513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.8881944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:49.964759714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.040599422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.116284088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.193400447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.269484477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.346469858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.424932021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.504361328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.580433422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.656194921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.733017005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:50.904814038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.002541714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.117948938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.200729475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.278369871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.354327308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.437706538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.516222014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.726442201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.802650776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:51.878683574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:52.024848733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:52.100938779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:52.190653906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:52.267286005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:52.381418466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:52.477057677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:52.554155092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:52.849630207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:52.956952337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.05379879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.131284721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.295103669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.375766428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.462393367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.537825712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.640850716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.71862033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.798435433Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:53.929685998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.025654108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.106082337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.212037479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.287758915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.376601938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.452458927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.660693723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.781382627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.857380993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:54.960550607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:55.233222995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:55.559902997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:55.638562091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:56.145333025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:56.657037348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:56.736147518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:56.812804546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:56.896649734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:56.9735315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.052292356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.132319366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.22429861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.302404099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.378558724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.472009244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.548145948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.624250492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.708373571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.784178176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.88905587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:57.965667682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:58.044100566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:58.123805846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:58.202632078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:58.287020311Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:58.363871934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:58.441796942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:58.887614223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:58.978905973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.054647666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.131309687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.211391226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.286932406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.366306643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.534093725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.624704734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.712028097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.811647185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:25:59.902392979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.004675898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.085999497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.161783398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.237528356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.328198661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.472695266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.698932113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.781413322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.866456346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:00.97878873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:01.068739061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:01.237701227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:01.313410824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:01.769613641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:01.853792273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:01.959436439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:02.059606701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:02.142829613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:02.218340617Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:02.723720126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:02.98518775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:03.070679643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:03.19153124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:03.630756502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:03.849311651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:03.936814569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.109500801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.194739124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.275864834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.389603664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.468126919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.57440306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.661535351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.744820856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.864351322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:04.940234937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:05.1058525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:05.390089608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:05.468623167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:05.638320862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:05.717860382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:05.953355267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:06.131986065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:06.290052905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:06.397809219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:06.473659459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:06.549210528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:06.625244162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:06.70158999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:06.777315492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:06.866532923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:07.138098176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:07.215662735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:07.335650039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:07.421429999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:07.501634677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:07.579542951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:07.801841849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:07.898314544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:07.974442002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.050650166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.127600736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.20928658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.314775195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.400078543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.483662292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.576112807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.666400647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.742215591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.820708543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.904902889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:08.98131499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:09.08319503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:09.174467967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:09.250188702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:09.929305796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.007946237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.09484944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.170920995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.247458282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.323161193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.430017341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.512196886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.589216065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.678804156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.757865593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.849668551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:10.965814669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.047454338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.199312261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.276661779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.375917316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.453319315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.529084307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.606265056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.687859956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.868812634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:11.986691056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:12.24512007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:12.387201619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:12.601138814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:12.930840556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:13.900454414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.082727105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.170604205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.247071061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.324032032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.410403935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.493757188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.577254154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.685696301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.762695641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:14.839986407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:15.196013827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:15.468260342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:15.761088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:16.366264163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:16.491851551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:16.640311943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:16.718073626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:16.832864087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:16.929123566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:17.048922231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:17.346310604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:17.491928923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:17.765898303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:17.860305735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:18.428605574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:18.77686832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:18.864052711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:19.153293493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:19.24086368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:19.985102559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.129726631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.231703474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.309100419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.38667407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.462446329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.627181171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.703437498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.779266909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.856375851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:20.938234148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.016706367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.09617181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.19421486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.272486117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.349915318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.440762911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.516657731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.592413958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.676555827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.84896709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:21.965338431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:22.042365837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:22.118774966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:22.196492906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:22.272494319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:22.348266066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:22.595728847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:22.693458229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:22.821227399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:23.028265532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:23.104570148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:23.239995579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:23.378682927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:23.522218254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:23.597908369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:23.681912061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:23.758403911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:23.834318251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:24.394387948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:24.481003088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:24.579709824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:24.726721343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:24.807228364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:24.891822719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.030390482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.106112661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.189103353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.271374327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.347646527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.423550532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.499647531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.575455983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.660628359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.73635457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.812734131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.888772633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:25.964314011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.042570869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.11864838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.197349082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.273467809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.349410342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.435429862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.511195754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.586754156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.677483765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.753564092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.829231071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.916202951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:26.992574416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.068790488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.150500562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.226457751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.302532638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.379442861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.466063442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.550423779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.627743893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.704761572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.79973186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:27.925592183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.043127696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.11935388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.197142159Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.273058165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.365654639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.443270468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.518801319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.609496144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.688042734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.763759794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.839702808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:28.924817743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.000501171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.077515299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.159737153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.235423461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.311283499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.386816269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.464205824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.540510314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.616539473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.696028567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.77231008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.848058597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:29.924041067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.000254196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.077515718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.153582254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.231394661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.308788408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.384724031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.460958856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.537489587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.613402042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.68909619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.765573065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.842049108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.917987995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:30.993374524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.08041239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.163693038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.239367763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.316258946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.401476635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.477579492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.553485002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.629718675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.705731835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.782565641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.860589667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:31.948153105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.033241546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.108810541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.188070578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.263542837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.339636157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.425028568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.501181217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.57826021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.660777428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.73634236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.812034428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.888401895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:32.96529391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.040713817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.117623849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.193144492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.269109684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.345694432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.431417407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.509739964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.585772516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.66940712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.746570178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.822469384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.908753484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:33.984838165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.068426112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.144176326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.219836907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.295821299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.371574392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.450126231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.558234046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.636271065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.71266634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.789219377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.865290585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:34.941663397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.020739272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.099868204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.177810278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.253526732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.32930293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.40618637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.48236318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.558525685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.634637438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.714830476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.790307632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.865800819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:35.945744735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.021292003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.097012329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.180871672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.25821182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.333556942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.418901835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.494531696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.570436695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.652261396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.728866274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.804762281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.881386039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:36.960231737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.046172026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.122588263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.198227948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.273890418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.389710271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.465515558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.542632601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.619375464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.701799626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.782655102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.874162258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:37.974029296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.052633744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.128997308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.206037839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.286127868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.362349415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.441862767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.517798456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.593557182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.679137277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.754528865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.830160326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.915752933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:38.994766313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.070390062Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.147270751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.22384427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.299653461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.385071219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.460835898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.537856812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.613890389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.69050506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.768032219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.843601312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.919765675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:39.995748372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.073132009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.151653801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.227723731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.304430211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.38014833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.462087464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.545716086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.624157109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.700487842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.776684333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.852844855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:40.928275004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.003756448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.086336453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.177051987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.253667618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.329881677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.413805438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.489892232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.565707312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.648593943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.736415563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.812225555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.889333062Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:41.965471729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.041729373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.120584737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.196514858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.273714942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.349950186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.43526292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.511446259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.587304028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.672159349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.749904014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.831186536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.917821073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:42.994037053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.070081159Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.153583572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.229973218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.314160854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.396811035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.474089265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.552330351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.628522011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.704462308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.78106386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.856507705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:43.945721849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.022270216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.103537762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.19686788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.273593593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.349831429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.426110546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.508229555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.584260862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.660293352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.736578485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.812613792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.890368506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:44.969352159Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.052963309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.12939846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.214695418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.291147144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.36686712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.446821598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.714542275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.794042221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.87017436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:45.948204277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.023408056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.098671293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.183235252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.25872009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.34195207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.427040482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.510174381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.586947231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.670664655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.746739066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.823567213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.908477287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:46.985471931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.061129667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.137659603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.214056417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.289759242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.366215865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.444763931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.520407362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.596004682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.680913605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.757928441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.833608225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:47.922388895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.000354075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.075560607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.159200911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.235247867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.31079917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.388892224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.467097951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.544926235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.622526004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.699944236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.777195459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.852982796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:48.93636345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.020159467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.097215744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.173331916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.249156342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.32522813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.401379375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.47728969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.55316202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.629729941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.705634399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.781498281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.870565962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:49.946334804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.022927076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.100590431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.177176272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.25276972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.32859053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.40508261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.480864956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.557076489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.634072958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.710176779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.786223639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.862098305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:50.9379411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.013648405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.089395518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.175305155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.251355632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.32716217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.41248745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.488427045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.564009869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.642428143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.721141619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.797403777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.873874289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:51.949332985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.025701352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.102034519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.184156698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.263937736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.342251721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.427763787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.503681686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.579679171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.66410601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.740034502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.825957195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.911281867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:52.987723452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.066708099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.149334923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.225333047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.301661062Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.379217185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.455237421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.531443996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.607671786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.688104894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.765464791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.842699278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:53.932559447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.00817824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.084111756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.160271802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.23639828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.312580502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.389997552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.468754933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.545452968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.621462869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.697634851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.773835633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.849747613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:54.925840906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.008145424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.084279902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.160739983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.238327146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.314388983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.390312355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.466387761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.5457247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.622078604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.697502067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.773147101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.849321451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:55.925307384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.000938401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.077736086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.160846755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.236952753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.313611524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.391771044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.46854412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.545356845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.628562491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.704585096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.780529396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.856576546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:56.939304075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.015667772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.091765674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.177756401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.253865888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.330408402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.416030838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.492208453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.568018192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.662692614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.740889479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.816860212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.903291615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:57.978661927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.053966766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.130187293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.206200523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.286482207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.368265953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.444432048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.52122698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.598647871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.686672153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.762154305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.840465764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:58.928209659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.003878886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.080020085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.156117635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.232136305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.308151967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.384055564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.459877816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.535764229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.611995956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.688362822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.764731447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.841003175Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.923895667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:26:59.999494973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.075914286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.152495458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.228420495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.306386575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.382327708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.460706975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.536744814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.612763196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.688852875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.764726455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.841297418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:00.921149115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.001186637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.080531738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.164479376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.241164484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.317656983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.402277907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.482741449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.558730551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.634952135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.711359705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.787613738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.865835468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:01.941405814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.020298815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.107309712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.188429453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.264385083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.340676972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.428785416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.506191747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.584967434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.669323108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.744837614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.822584364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.907939375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:02.983281784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.058501663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.136484704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.212375469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.290956403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.367418982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.444200924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.520031337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.596313626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.68394469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.759306843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.836373523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.922081785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:03.999902584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.075920423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.152087031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.231982026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.309801673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.38545218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.462514253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.538283674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.613801988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.68970405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.768902974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.844673739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:04.920402903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.003977258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.079783512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.155521284Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.231647925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.310556222Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.386138889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.463296419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.538886702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.615664612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.691805652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.767959269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.847484468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:05.924581229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.000903967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.076803309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.161924239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.249562759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.32544607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.416121002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.491762998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.568868015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.65230829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.728336849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.804172127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.880991766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:06.958060015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.033814556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.109681898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.187748268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.263235415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.339330247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.424335048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.503339891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.578574588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.662446546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.738346721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.81403163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.896363734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:07.9721033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.048555799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.131636647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.208606496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.28463112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.361868234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.441704125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.518088112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.597331837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.680724176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.757657352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.834221053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.919636866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:08.995961044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.073939222Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.151160337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.227281602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.303385235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.378825118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.456130714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.532439629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.608577822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.688027533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.764768548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.847359375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:09.925375473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.000862845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.076917677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.152871357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.232123915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.307981914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.384242604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.460837186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.537319542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.614139118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.690174622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.767383737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.842877253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.918105134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:10.994755332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.08524044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.169075087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.24597972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.324328173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.408960428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.484968188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.561333648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.640188474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.716718736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.79333031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.869465591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:11.948385282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.023904558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.099345242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.18324837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.259258883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.33554575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.421125085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.497151022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.573444033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.657017462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.73381531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.810156098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.889231086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:12.965810276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.043123009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.11911141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.196063275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.272927396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.349246488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.43694469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.512976516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.588888244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.675032768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.75161407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.827258788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:13.912539017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.000403205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.076563288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.151989508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.227977717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.303961893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.38037369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.456273418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.536487618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.612816374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.688624101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.764721847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.841638864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.918817548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:14.994408089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.074031691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.150236863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.226087119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.301536219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.377372491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.453669343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.530347094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.609270626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.686466686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.762563472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.83867453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.914957046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:15.990908359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.066866072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.150612336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.22598726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.302564914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.378790342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.454350867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.52986672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.605514895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.690703412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.767082504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.842820888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:16.932200386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.007760464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.090647392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.175763365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.253859593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.330695299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.415903496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.492890371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.569387705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.652951119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.728720767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.806312191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.882911702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:17.959333836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.034948954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.110799594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.188247177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.264065946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.340703665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.425951255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.50246283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.579523689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.664885456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.741429031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.817345624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.904038571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:18.980241087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.05633173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.132963562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.209713891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.285840982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.36139642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.439870605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.516962729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.592450038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.668742507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.744247289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.820767344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.897056388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:19.976308948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.054241912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.129799302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.205919066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.281568841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.359217738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.438375961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.518730259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.594404547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.671889026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.74779378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.823915911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.903356729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:20.992655972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.079816828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.165634728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.24152665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.317470988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.401970763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.479152681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.55524374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.633434275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.709242835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.784719425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.861575324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:21.940526537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.016486491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.092537422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.177070799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.253141154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.329103669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.416110636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.492263392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.568273011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.652360815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.72819264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.804121682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.88990323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:22.965687791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.041716994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.1176469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.197078151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.27354931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.349311247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.434278867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.51070945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.58660166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.671333855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.751035763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.827145031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.913539353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:23.989448075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.070014312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.14679821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.222826805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.300931772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.376852462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.453094212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.529415834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.605297996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.681561474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.757724118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.837606765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.913924355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:24.989604147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.065711336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.141797916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.217756783Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.293931588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.372643824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.449515083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.525469854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.601576787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.677743368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.753842204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.832685641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.909320835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:25.985126612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.061166216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.137301661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.214411099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.290229005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.366322721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.44570882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.52153223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.597506297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.685349401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.76108001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.837534786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:26.923947508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.000341099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.075898427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.15886923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.234439742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.310169296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.387925492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.46530146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.543620029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.619696114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.695366338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.771438487Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.847258857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:27.933781725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.010005523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.08617748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.180214241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.255846481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.33145373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.416751755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.493127778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.570706821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.657603964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.73362696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.810115689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.890592934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:28.966547737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.048286242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.124312246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.204718803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.280298371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.356064981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.431618757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.507537177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.583454733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.658927676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.741435564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.818009637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.893689591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:29.969383016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.045902881Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.123704518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.200750052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.279380369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.355603975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.432119584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.508249814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.584448364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.660591522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.736714616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.812930798Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.888948739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:30.965108761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.041043277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.117486598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.193319449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.269336398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.348585728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.434023723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.510348354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.585779378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.669832208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.745799204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.822398335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.909407576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:31.986343221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.062656173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.140980951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.217103533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.293970186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.370033439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.447497473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.525426408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.601049529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.687353164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.763353345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.839504663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:32.925863243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.006034694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.083930252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.167880554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.243879583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.32076134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.405788132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.483481256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.559314524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.63541765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.71131927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.788971146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.864918911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:33.941220599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.017047786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.093851527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.169926717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.247695683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.323850969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.399854575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.476443114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.564773839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.640662948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.716670169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.792641198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.868574787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:34.944747066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.02216166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.105494005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.181185575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.257450143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.334001338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.409937807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.485949765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.561883834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.640832938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.716945761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.792826997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.868756362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:35.944767584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.020727573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.096715179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.182014165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.257837737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.333795359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.419216746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.495365538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.571674362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.654776753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.733672321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.809475253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.886641973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:36.962231399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.037688504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.113209162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.189229568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.266809956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.342831643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.429349361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.506779668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.582815946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.667616496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.743620934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.820612069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.905775247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:37.981462018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.057293047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.133307533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.209933385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.285906751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.366083451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.443352893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.520001049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.597090201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.682483045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.758402907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.834494066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:38.92361712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.000162971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.075826606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.151900165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.227755674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.303291277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.378642621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.455929535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.531296496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.606928643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.808720983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:39.935915809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.016444288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.09215746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.16974185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.245688624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.321282947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.399670351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.478731586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.556530761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.632894883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.71250969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.788717619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.864690537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:40.940160027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.01647218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.092343626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.178609151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.259759652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.336285888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.422472596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.498404842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.574456898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.658054462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.733923635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.812383041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.889425601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:41.965620666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.041445167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.118002411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.19460372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.272952052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.353502549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.436798734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.51238301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.588550554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.672682364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.749816701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.825913557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.914524351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:42.990186035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.065653029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.150762224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.226667686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.304709552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.384967758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.463080761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.538880302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.634412952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.732421657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.810681573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.886602107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:43.962250319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.038000228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.113436311Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.18924878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.2652657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.341066873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.417114865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.49347374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.569233921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.645685501Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.721912662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.798236753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.876232378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:44.953296604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.033675547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.109354384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.185059109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.260800506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.336519695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.412489383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.489247621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.568548027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.64402891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.719519809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.795280342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.871078092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:45.946421918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.023675521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.10880878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.186396819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.261673828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.33686114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.421879071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.498802751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.57471151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.658037073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.733411619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.80950886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.885957016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:46.961211785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.03868059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.119578579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.1952738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.270897373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.346712307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.432177698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.50774303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.583520908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.667681327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.743842953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.819585598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.905487729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:47.981777964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.060502973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.136848632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.213778297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.290482616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.366635153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.442807211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.518576737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.594516633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.67954506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.75619869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.833597223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.920929511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:48.998147851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.074712104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.150677345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.226441975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.302155949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.385270534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.463319794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.538939335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.615140449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.691320859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.767234163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.844886682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:49.926611207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.002417822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.082028568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.157643533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.233520452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.309929601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.386082843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.468835473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.546357656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.622445521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.698531755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.775279594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.853059667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:50.928850282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.014047735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.089954607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.174328661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.250161516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.325671713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.409926501Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.486304865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.564255532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.645966841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.721828241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.798816179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.875345969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:51.951167272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.027789223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.104293924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.185368364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.261334725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.422953519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.66572781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.337262845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.50023634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.576402926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.742145503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.818294649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.903442246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:52.979658465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.057520267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.134277836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.213854566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.290215202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.366696736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.443736003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.519179479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.59489931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.679579479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.755187404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.831564233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.917576862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:53.993539543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.069179821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.145880141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.222646286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.301768964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.377635676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.453760311Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.529165835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.606701074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.686136523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.76208186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.839365161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.916127114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:54.992401926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.069613963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.146087113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.222835465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.300982327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.376982896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.45300849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.528940291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.605212832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.681630749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.758003706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.83550717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.911427803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:55.987220914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.063246252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.140830869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.21695208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.292865385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.370544722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.446837167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.52255031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.598597664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.681650395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.75712312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.833088138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.919708005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:56.995896673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.071694617Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.15543273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.230827343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.307877106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.410363456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.489807033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.565790739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.648177128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.724194786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.802722004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.878742222Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:57.957256191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.038025349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.118926796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.195342762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.271451238Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.3527124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.436957846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.513120786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.589714834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.676062507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.752648427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.828709478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.914443194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:58.989766702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.0657626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.142864621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.219759567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.2960339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.373071152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.448896681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.524757826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.601248129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.681471235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.757644799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.833922748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.910703838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:27:59.986377877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.06215579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.139415796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.218013926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.293734367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.369360438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.446243417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.52189336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.598912948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.67524597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.754820237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.831071114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.907849772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:00.983647813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.06005418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.142874525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.219456958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.296964358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.374225229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.450855757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.526810568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.602617697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.685192888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.761266644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.840418924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:01.927536813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.003873035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.079602372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.16339127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.23858281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.316559815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.40841874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.484317934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.560674605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.637865331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.714725782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.790619952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.867172592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:02.95242048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.029255683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.105498561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.188602173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.267050191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.342914697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.42865571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.507065999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.582766408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.666730317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.744135605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.820021935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.9057657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:03.981395804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.059466186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.135486342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.216860979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.29284651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.368988139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.445996048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.521754345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.599556021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.674939595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.752130033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.828265006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.904556268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:04.980391366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.056262497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.134133966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.209993512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.285852834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.362190081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.438070332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.514098104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.589828625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.666819862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.742761937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.819146864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.896578937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:05.972610005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.048420847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.126523614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.202605179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.278535638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.354596115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.438048915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.513868333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.589703112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.679412994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.755315741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.831349465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.917396721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:06.994511671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.071496989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.155598627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.23192141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.309340812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.38627688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.463076148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.53883403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.620584447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.703780349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.781297511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.857555045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:07.938645904Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.015160497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.090917163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.175103187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.250859565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.334510224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.42053252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.497803696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.573729452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.656547047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.736096292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.811836798Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.891329146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:08.96747964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.045606632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.121821223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.198389064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.274945674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.352845016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.431595438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.507700171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.583888265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.659941254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.736044964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.813342604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.89079599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:09.969778798Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.04663717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.123333526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.201224228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.277488579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.353423039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.429303194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.507953775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.590659114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.667131627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.743086407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.818743969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.894928927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:10.970407991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.056768819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.133669944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.209156785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.285162702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.361234475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.439975073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.516269217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.597725296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.68317146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.759132448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.834815706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.920539025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:11.996847569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.072478666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.157751101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.233636505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.309560181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.386233689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.462260982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.538409108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.613951341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.690691441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.766359275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.842919085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:12.930052529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.006258544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.081781161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.165366028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.249981177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.326164856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.410604387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.486263389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.562186938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.639533411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.714867322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.790446676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.866760756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:13.942938195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.021875307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.099581208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.174900752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.251204592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.32746984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.403305036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.479367306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.555364359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.63151335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.707691109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.783459424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.86249977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:14.938578904Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.017081741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.092968585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.169057768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.245067301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.32098157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.397705927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.473404801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.549748418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.625755456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.701689309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.777551097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.853476022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:15.933127926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.009381782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.086233307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.170504326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.24630189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.321631673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.406016389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.484024373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.559828145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.637155483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.7130614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.789416921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.86574633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:16.946698854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.022626115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.099298215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.182321574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.258396421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.334935848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.419655094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.496389851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.572224344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.654777682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.7311421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.807388596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.888842244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:17.964556896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.042893907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.124176002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.200983336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.276937446Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.353052933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.437049965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.512872042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.593124016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.67690719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.753125206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.828972307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.91548005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:18.99170533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.068623257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.146138918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.222740906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.300685786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.376390454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.45211525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.528345586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.604593299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.685594399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.761269531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.837016471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.913515386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:19.995243405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.071928402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.147467149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.22636215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.30248759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.378484548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.45476999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.530573922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.606741763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.682449407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.761044245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.836912691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.91280984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:20.988720206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.064377354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.147839789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.223895309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.30078354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.377479033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.454707491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.530646913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.606930339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.687135689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.762931525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.840587156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:21.92776921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.00369308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.079502005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.163451838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.239281787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.315371963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.406441957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.482352291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.55848794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.634685221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.712674006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.788776758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.865913183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:22.941832446Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.017608091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.093356855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.179409332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.255457395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.331540531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.416935177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.495421568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.571308382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.654397023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.729546134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.805017488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.880666252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:23.957098351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.033651924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.109633779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.18650521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.262635739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.341712279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.418048857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.4943991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.575486858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.651457993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.727380712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.803435912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.879709706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:24.955900907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.032029868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.109923293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.186408545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.263454826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.339980847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.41663874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.49264546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.568768693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.648632984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.72486105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.800839385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.87678284Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:25.95262399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.028555317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.105161403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.190318383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.266798163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.343204951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.429501494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.50552575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.581564662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.66561728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.742573769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.818585161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.903389946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:26.97942841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.055423802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.131841054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.207726333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.284419043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.364877868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.440952333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.517097166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.593354449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.676711061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.754003777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.830059841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.915705531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:27.992248576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.077369268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.160876026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.237658785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.314257799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.400101506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.47624186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.552568455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.629301166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.705406799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.781606385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.861489205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:28.940420112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.021249149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.097292734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.173442592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.251815926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.327723446Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.403804215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.479693686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.555934072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.632161723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.708227452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.784317533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.860584672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:29.945224912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.02222569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.098308539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.174667359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.250766816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.326671136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.402184732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.4798747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.555678379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.632627092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.70940102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.784934104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.861144635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:30.937184188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.015326672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.090672811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.174509268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.250152241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.326946041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.411938286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.487968303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.564354547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.649573865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.725738123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.801666379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.878408499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:31.954591861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.030735831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.108609226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.18666563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.262808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.340171149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.425913673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.502325613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.578575345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.663240002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.739220803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.816805298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.902348076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:32.978223179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.055976733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.132927527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.215506437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.292285933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.370619908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.446896647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.522653958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.598611303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.683738621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.763601474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.8392968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:33.924801337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.001008156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.080204443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.156018331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.232999333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.311204379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.387532671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.464220071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.541071408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.617182802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.693241204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.769026515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.848561589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:34.924569527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.024231988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.101024124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.179289971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.255820537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.331956892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.408642884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.484852455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.561097323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.637262638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.713261135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.78891131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.864845679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:35.9469074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.023640529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.099805588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.18230885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.257862639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.335663746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.422680746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.498813388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.575563669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.659736643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.737098321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.813050386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.894888522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:36.970309734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.049870761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.126731891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.203261434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.279881889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.357386577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.43844653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.514480708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.592111189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.676814408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.752785417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.828938156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.914734985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:37.990657898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.066523243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.149777617Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.226352024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.302168888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.378488573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.453897626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.530003837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.606373442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.687974776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.765545609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.841814701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:38.92880943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.005821377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.081710434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.159410132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.235579864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.312337121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.389841553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.466132534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.542320986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.618513214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.69743702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.773659008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.849901508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:39.926444236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.002517326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.07903119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.157106155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.233743828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.31083424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.386315806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.462767268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.538748295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.64671413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.722809237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.799301116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.87539808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:40.951491779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.027535174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.102545407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.187823032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.263390134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.34082135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.426831142Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.504064596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.579928469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.662406932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.738439351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.814466394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.901558724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:41.977713416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.053793099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.130361587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.207405376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.282830717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.358473084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.444428988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.520478527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.596314976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.680354478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.756693236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.832969273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:42.918212498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.001358871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.077725053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.166284885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.241902996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.317620181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.403207569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.479292981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.558219283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.636554475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.714494688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.790208001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.865951457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:43.941605729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.023876094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.106884419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.185796609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.26180186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.337499044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.41329639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.490129936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.565724144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.64505253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.720822323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.798007233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.874005156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:44.95849967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.034514554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.110848256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.18757345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.263585454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.341828582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.417518182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.493328776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.569731791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.645876115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.727986544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.803384429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.879877237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:45.956497566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.032209183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.107537404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.186869887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.264260847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.339902927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.42547902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.502330999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.577531188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.664176218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.740512321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.818525271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.902790055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:46.98042345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.056774497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.133112136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.209034635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.284795468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.363409448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.439491885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.515312559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.597419595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.682251425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.758135204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.833796164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.922116411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:47.99847229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.075486447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.159971266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.237017999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.313158261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.395168528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.473412361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.549343052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.625360497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.701190035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.777136214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.852436339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:48.936423522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.013218669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.089186769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.166350624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.242223587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.31817719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.394166058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.472133408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.549851316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.626123387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.703495436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.779838675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.855463636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:49.931992829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.010647961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.086650878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.165927296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.2418129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.317951785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.394394609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.471893828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.550082492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.627363372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.703593011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.779588631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.856544196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:50.932024388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.010322173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.087917008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.17265399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.2487555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.324710704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.409577383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.485818349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.561866898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.644288338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.720206902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.796634111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.873266729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:51.94978821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.025257682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.102095262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.187564187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.263738081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.341649463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.428514881Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.504486758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.580140871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.66798841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.747418911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.823999529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.909616327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:52.986188017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.062452792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.141334008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.218826538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.296380126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.373495245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.449708308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.526434271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.602247458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.684463105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.759962305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.839462182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:53.925626794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.00223186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.077962551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.154006908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.229718782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.306070727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.384167871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.460228709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.536550381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.612703219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.68896393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.764979711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.841024197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.918432375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:54.99443334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.071500139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.147145101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.224158683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.302882298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.379153058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.458505638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.535084496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.61172918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.688244742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.764771408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.840843605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.917270879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:55.996541794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.072248549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.155782448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.231808822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.307711706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.384834538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.460684846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.542948526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.61931551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.695269275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.771084927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.847179397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:56.933811022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.011944487Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.089454522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.175168763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.250806429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.326713121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.41181718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.487795713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.56376983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.645394144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.72309535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.79920198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.875846504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:57.951777133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.02773925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.105974892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.187700039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.263974608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.340749437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.425850935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.501651419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.578820268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.663307553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.739889036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.81575752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.902303832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:58.979697291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.05651884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.132751008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.208876711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.28906978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.364819512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.440522843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.517314472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.593950068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.669456021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.745614141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.822169832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.898039596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:28:59.974181491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.050234234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.127112136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.203364272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.282812631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.358852349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.434737282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.510862025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.586846063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.663801118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.740135047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.817868765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.894001445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:00.969902794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.045545965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.121921814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.197859228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.273784001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.350806641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.434473503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.509995329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.58610212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.669250449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.745258807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.829856334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:01.923890908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.000112389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.075680007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.164080609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.241193778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.318280451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.402630871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.48085429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.556966586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.633614182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.70980027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.786599612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.861982045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:02.938471336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.015253269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.091224348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.176107765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.252927876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.328982987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.414477706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.491091254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.568477898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.651796053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.727601849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.804360679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.880579088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:03.956511926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.031951607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.115624325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.191257929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.267364497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.343886812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.420247366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.496078923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.5722445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.650279597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.72626978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.802197754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.878377731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:04.954344937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.030436177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.114292897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.193612551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.269671246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.346937601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.422949416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.499487348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.576156289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.654205051Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.745928245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.822740068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.898350215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:05.974553552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.05023282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.126307452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.201638045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.277910214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.353824333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.437808702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.514153961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.590345842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.674896585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.750824079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.831309088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.916220411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:06.992364419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.068323754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.150852494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.226537587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.302400888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.381795264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.458421901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.534236882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.610235705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.687598925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.764101401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.842657401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:07.928395323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.004461123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.080361385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.16434438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.240224034Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.316863439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.402197486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.481810967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.557680862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.634410604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.711987234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.789177365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.865349566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:08.941915786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.020790253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.097195608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.172883325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.24908951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.325120622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.400738514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.476321654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.55422744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.63030236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.706499521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.782448104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.859226615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:09.935299104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.011925197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.089825863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.166000848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.242007032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.317774302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.395601207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.471655871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.550062877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.62657697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.704097056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.780492907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.858404133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:10.934702256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.010720375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.090048287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.175230685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.258795339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.334632786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.419443756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.497329158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.573349902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.661429223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.737889172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.814012221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.898586517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:11.974947744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.050803399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.126915632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.206899326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.282935654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.359425459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.43764056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.513952187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.595870362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.679854765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.758127019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.834327285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:12.9238823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.005898108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.081759267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.165887256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.245775173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.328047304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.412356734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.490363641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.565913373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.649547885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.72494888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.800355411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.878834514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:13.954931771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.032000558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.108626524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.185262666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.261541334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.337624607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.417002823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.492707373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.569710495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.645807304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.721756976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.797388725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.873048858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:14.949785322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.025905267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.102122046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.178062086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.254177008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.329870038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.405419706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.486911254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.563753511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.640067474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.716622592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.793140654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.868795827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:15.944448729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.022566517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.098819488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.181610089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.258104758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.334093215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.419685762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.495744235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.576914949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.662063907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.73782817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.816166345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.900857667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:16.977196303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.054302626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.132895588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.208997454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.287122923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.362574638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.439957444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.516487186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.593003264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.681217532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.757534664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.834872509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.921024646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:17.997126543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.078684493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.162287709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.238683562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.314475729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.398822089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.474946099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.550775547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.627230184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.704425917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.781691442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.857835516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:18.937624489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.013685107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.089440186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.166456077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.242194292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.320096751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.396351771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.471883647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.548379789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.624715002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.701262376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.777364115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.856673019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:19.932605956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.009022065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.084994298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.161146981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.236876684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.312800373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.392410177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.468467115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.545185211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.621257125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.69765333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.773633084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.849989544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:20.928488329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.013594472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.08914523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.173427525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.249608561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.325163862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.410518136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.486748772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.565304997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.648833846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.72530698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.80182805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.878223584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:21.956067835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.032338567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.107877325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.185827273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.261718386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.337703259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.423902533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.501900514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.578058221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.661752415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.738023372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.813725779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.899609753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:22.97615204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.055503858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.131879903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.209195478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.284978622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.360930151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.439258215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.514554539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.592050083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.677122978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.753617105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.829151382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.914603673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:23.990671876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.068648225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.145796982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.221832224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.298058252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.374009654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.450036961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.525652775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.601876275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.680297588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.756559009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.832694637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.908653622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:24.985177925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.062180857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.138908554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.216197217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.292812529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.36888902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.445278314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.521363381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.597530657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.674680694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.755363917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.832082494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.909210803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:25.985318654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.061613228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.13861088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.214894477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.294217527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.370626437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.44665832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.522860508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.599917425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.683056222Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.761871811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.839299931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:26.925552646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.00248809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.07910705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.162669148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.238503045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.314356366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.399391598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.485791771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.562559245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.640986766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.721145408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.797635503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.875366346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:27.953452264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.029368178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.105252476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.187278496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.263433932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.34206952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.427444019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.505298223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.581459388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.668408941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.764235315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.840035324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:28.925374559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.002442899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.08225997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.157958699Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.234075031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.312489401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.388582404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.466560866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.542614926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.621332914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.697037723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.773145319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.849379188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:29.925582913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.002098097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.078247581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.156640543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.232485033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.308828535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.385144933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.461520244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.537887043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.614825047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.691530025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.768419644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.844577609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.921094521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:30.996996035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.072776557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.155617848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.233464469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.309610274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.388074021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.464518868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.541636426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.618650687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.694509353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.774491994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.850546246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:31.93450694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.010552296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.086259729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.177002055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.252404717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.331848537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.417733058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.493351113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.568959569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.652009663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.727622791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.80461318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.881098764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:32.957240057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.033027971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.109161072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.187298863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.263508829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.339737739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.425474802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.501792033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.578254993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.662459178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.738031922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.813568025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.898582778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:33.974764871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.050884468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.127229539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.203414961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.28036663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.356845398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.433410343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.510405757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.587588852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.664454472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.740889304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.817758348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.893726231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:34.973646024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.049571571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.125772449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.201772813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.277685305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.353700133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.429349742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.506650726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.588142726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.664920921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.74120228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.818683938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.894542541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:35.970841371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.049363007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.126145491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.202189504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.27821966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.354798622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.437478665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.51312837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.592908322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.677909123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.753888271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.830577665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.916276617Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:36.992397654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.06790051Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.153529861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.229096525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.306158852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.383248955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.459471561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.535683447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.61235425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.691121649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.769414387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.845294366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:37.934640584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.01162691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.087520425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.170487031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.249246142Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.325196842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.410538415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.486446554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.564862078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.648368657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.723813688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.801112625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.878142599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:38.953774832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.029382457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.105687209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.182585598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.258774829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.335967557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.417750312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.494263737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.570908076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.649445457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.725579071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.801215592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.879234056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:39.954826225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.030174711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.105965282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.181766029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.257470839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.33406481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.42099075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.497121996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.573339707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.65125305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.727280519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.803485526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.878790108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:40.956857692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.033778322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.109879616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.186739989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.262667329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.338082537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.424265462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.502367223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.578324516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.662596703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.739269458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.815612354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.90057498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:41.976639922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.053520455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.130184475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.206946415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.282939516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.359478158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.438621177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.514632999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.593528847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.677652105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.753409876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.829170303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:42.913842622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.007641299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.083695809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.172192068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.247709805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.327024186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.412087293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.487816807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.563433297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.647114023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.722512463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.825506299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.914380514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:43.997804693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.087579045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.163411921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.240044676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.315941009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.391609563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.46775393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.543441333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.619540963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.695370703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.774427257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.85051332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:44.927544415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.006376199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.08247503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.161261182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.237376557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.316950556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.392659015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.468291313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.545378953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.62759989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.702857176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.77846749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.855764028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:45.933799101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.00926407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.086250781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.16975189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.245704511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.321005063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.406140523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.48206348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.558325736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.634494456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.70991808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.785624875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.861662521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:46.940408001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.016457935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.09212873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.175823441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.251965664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.327788269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.413228564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.491458775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.56714957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.650721496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.72654714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.802168015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.878003483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:47.954352364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.035416394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.11238477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.188633042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.273401299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.349916998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.434560902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.509959759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.589585119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.67453517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.750318958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.825995929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.910490616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:48.986811529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.062651414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.140027857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.216460995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.292855861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.368844132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.44780843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.526154099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.601607324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.678345137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.754156446Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.830063595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.906573822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:49.982691694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.060668239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.137271171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.213728342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.289326305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.365680114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.442637642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.518649529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.594201123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.669916943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.746362721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.822290575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.898697058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:50.974585295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.050352603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.126793326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.202653884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.28178228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.359218724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.439643101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.516155728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.592286912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.67663139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.752453675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.831550039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.917714885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:51.99390751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.072486973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.155264428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.231660351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.307896368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.3857924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.461796511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.537662221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.613820317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.689703851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.765581209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.841583239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:52.930016684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.006651073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.082342957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.165013819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.241084714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.317484541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.402256447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.48035789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.556747477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.633039943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.709196343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.784621025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.861006451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:53.940317346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.016179119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.091999773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.167479431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.244414271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.320386062Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.396804097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.476742357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.555969603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.633254974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.709988724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.786310183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.86259404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:54.938594344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.016846636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.093690659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.169769235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.246558986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.322477561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.398498536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.474661689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.55379319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.631442917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.707697815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.784161418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.860847712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:55.936609581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.013296771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.099849014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.182862376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.259288508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.3353755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.420598899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.496654179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.572724627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.657060561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.732893823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.811499559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.889647403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:56.966065279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.042606419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.126465133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.203143811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.27857915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.354487036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.43719134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.513561599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.58949099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.67361489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.757329731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.832844878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.919213248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:57.995451154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.071424961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.155664575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.231990514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.310766908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.388575101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.464112168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.541330468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.617234963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.693449124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.769366451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.847583064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:58.933360485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.010718689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.086741361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.16510716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.242237234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.322351497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.399787815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.47571679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.554379775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.630340239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.706952517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.78335836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.859786476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:29:59.93742622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.01348406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.089566669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.169517187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.265589521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.343400114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.421202548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.514769962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.591049341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.666520552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.744414954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.820658876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.910606673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:00.986484864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.064664741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.148895875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.225306583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.302644084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.384148888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.45987783Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.545845173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.635174083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.712132989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.788180749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.864744451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:01.940852788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.017823374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.093358074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.18280177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.258231221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.341850285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.428405378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.503662187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.580190657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.66581678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.748043928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.824966417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.911910185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:02.987520246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.081990997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.166122067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.271489114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.347681037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.431882251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.507443639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.583206406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.667382116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.778728803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.872034424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:03.955778386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.031592417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.109345826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.186281724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.26284405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.340507603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.420027717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.502355281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.579482381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.657392144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.733927077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.816654262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.894206197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:04.973957514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.050213885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.12644104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.210531662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.290693894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.385683179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.469723592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.555175347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.635406796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.710935928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.786469189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.862825369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:05.938329701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.015258207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.098561845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.201652007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.278554369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.362791616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.440568642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.517390011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.603868463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.786319186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.871592667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:06.951304944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.037835909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.113936791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.193344936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.269325625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.352026122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.44139289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.520665099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.596435098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.679822161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.75602586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.83297219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.920745823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:07.997048243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.072767266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.157744105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.234245567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.310205328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.38712913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.464872492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.541237376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.617924344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.693257763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.768668943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.844080187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:08.939407748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.028612531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.109921878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.185946664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.262698145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.370512768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.4653225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.560351755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.657840776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.741085407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.817797015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.893865161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:09.973277339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.049942451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.126609931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.204402317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.281120966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.35718348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.435511872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.51534607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.591587466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.671228734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.749540038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.828445459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.904415525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:10.985287365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.083785484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.166767008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.242522896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.321691776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.407065802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.482681753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.558467176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.634852862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.710401515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.786144667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.86498372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:11.941266012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.016885834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.092476857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.176560503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.253566419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.329400259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.417436776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.493613723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.569161001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.654120336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.729693374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.805061162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.881757827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:12.961110068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.037187015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.112965975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.190219925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.275755586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.35405793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.436688891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.518385123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.594185524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.678956281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.754667529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.831352545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.918852961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:13.996235264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.083009593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.168942985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.2454264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.320958094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.397073633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.472925394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.549202631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.62713246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.703934022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.78123098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.862806316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:14.938477947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.014650767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.091247527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.168271907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.244884443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.320558603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.396344603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.472344462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.548741668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.626252421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.703585732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.791061123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.866528753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:15.944931706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.02091822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.097306499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.180164534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.257287572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.334944086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.419773853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.495296779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.573020654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.656797674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.733327458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.809141715Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.886057198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:16.961596508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.039529793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.114758349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.191243972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.26843741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.34394024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.431116941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.51574133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.591445698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.676189864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.752494045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.830939815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.920363898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:17.999656044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.076895627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.159906496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.235975732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.312196105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.401311832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.477717615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.553520416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.630687102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.706792658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.782531363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.858396852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:18.939256821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.026832534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.102523334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.179866438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.25679933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.343607388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.424102138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.511164374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.587503213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.664560362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.741396965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.817084405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.893427563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:19.974062826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.053370813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.12894206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.207618937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.287077997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.363093184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.439178676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.515388457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.591574526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.667469361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.744756016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.822222993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.900430553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:20.978050076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.072134108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.156032666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.23212651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.307911392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.385091582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.461382068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.537427848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.613822975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.691983975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.767778457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.844107823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:21.929643165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.006701659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.083324852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.166350123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.245325594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.322144502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.406508281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.482157769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.55935476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.637401199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.713378882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.790541729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.869148941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:22.94607857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.02191622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.097682413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.180622915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.25617205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.335086018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.419860713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.496744677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.572374901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.656481078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.73479312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.810225422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.898366293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:23.973956133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.050695968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.127076503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.210845493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.286868969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.363462306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.447252608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.523571351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.603980213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.679615973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.75547532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.831312682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.907390687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:24.986239278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.062112992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.13789685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.214316522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.29011574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.366195025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.44440969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.523576716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.599498591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.676291451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.753574427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.829612048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.905741317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:25.981641048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.064286827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.149997084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.226661718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.303631828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.379913738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.470612427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.5471265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.624339523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.700574394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.781647134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.857365552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:26.938938169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.017262115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.095925041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.18249793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.25809849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.33385854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.418472083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.494499399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.571430628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.657920124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.733667214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.80913843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.896721696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:27.972978775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.050238103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.126605679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.213386794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.289172957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.36605801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.441873164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.517480381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.593181391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.677374609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.754191789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.829761438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.915224844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:28.991069919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:29.086242666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:29.162418753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:29.239234205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:29.464231326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:29.595953926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:29.762249143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:29.839255926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:29.91525297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:29.991395392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:30.071172217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:30.227471435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:30.337856008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:30.429015757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:30.702144666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:30.898192999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:30.974712577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:31.307568199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:31.515798281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:31.646711978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:31.778002158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:31.909376051Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:31.98622776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:32.1610685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:32.355551475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:32.446932283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:32.528249347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:32.614639131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:32.696553449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:32.772414172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:42.966550728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:43.067514861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:43.151773042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:43.228485648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:43.523802327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:43.599931215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:43.682265955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:43.762000701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:43.850471179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:43.940526184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:44.138644174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:44.24110349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:44.358565701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:44.43723663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:44.51532336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:44.592733733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:44.669809734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:44.898224686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:44.974778858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.059922072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.145710413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.251375488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.333281327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.409408391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.541520439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.617686543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.694620271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.7845939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.862046769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:45.941492489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.018815084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.094783331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.178303234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.256418253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.333521103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.419130018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.538395191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.626572578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.748251758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.85796836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:46.990063192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.092793007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.182620746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.262022754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.340330447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.426004099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.511674519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.587170985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.674206186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.755459668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.832741143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.908989361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:47.989651157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.072580942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.156250703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.424689272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.50934957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.594166478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.682011927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.764590605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.840593796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.916604284Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:48.996750779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.07985599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.157841057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.233817368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.322357704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.420657173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.501355161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.580986324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.697937075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.775303768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.851123437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:49.955776727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.036168697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.130323998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.213833598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.311515365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.390510809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.471053629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.547365591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.622900682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.702431876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:50.889524675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.199776542Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.310145407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.386859101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.4899158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.567375614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.650908958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.730165461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.819881872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.906504782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:51.988901155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:52.106096069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:52.248391128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:52.363206404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:52.511596049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:52.598229071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:52.800071644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:52.880014842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:52.966465622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:53.049710931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:53.136056207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:53.389559819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:53.477994714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:53.555822052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:53.632308737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:53.709994537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:53.785570429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:54.070781833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:54.146570432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:54.222608088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:54.376359129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:54.453238234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:54.609132208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:54.693655866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.028638499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.125981096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.34109263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.429392132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.524464531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.609494978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.697943474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.776821926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.85258758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:55.933191328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.010007777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.085947673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.170536803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.255603475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.331951855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.417557027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.54137863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.637871523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.720801118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.800185815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.880744091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:56.970262677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.046568017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.123146767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.199797838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.335680421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.42408802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.505321023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.607670196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.721045299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.813137958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.91680116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:57.997872657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:58.083640168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:58.168793048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:58.355999004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:58.520215042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:58.783338398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:58.882580629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.057094463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.255906994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.346360597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.446577974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.553706874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.631424835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.708430342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.784615137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.860597817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:30:59.936610674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:00.182146182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:00.294714846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:00.470640949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:00.669561801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:00.745646851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:00.834020851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:00.980345135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:01.226911277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:01.302397857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:01.383890895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:01.493451946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:01.687794643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:01.786498374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:01.862593216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:01.944508274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:02.030816654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:02.111743799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:02.190375369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:02.302267675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:02.644868755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:03.073016928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:03.161117998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:03.245018227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:03.35289683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:03.436699459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:03.532582203Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:03.623825319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:03.703325186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:03.788299602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:04.009590494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:04.08668045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:04.282499546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:04.385262068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:04.514586222Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:05.013543844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.037828464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.165210967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.265154775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.350650316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.436398276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.515828254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.592074491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.677354702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.753093157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.829113343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.91543526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:06.991404022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.068994495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.152352416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.231987613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.310099275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.387596692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.463482989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.538931329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.615444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.692021376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.774947229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.85068722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:07.942873578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.020162736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.096189995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.256966867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.338627876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.425185859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.50287691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.579914802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.662657933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.738209827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.815266599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.900584731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:08.977539422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.054719812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.131661415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.207459264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.288812461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.364899881Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.447991111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.5272032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.602909112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.678904178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.756230009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.832320148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.908058316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:09.986478622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.064476299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.140838793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.218604693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.294755601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.370700395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.446676261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.522869825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.598661018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.680421259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.766751113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.842945062Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.918687582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:10.995786179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.074658553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.158001786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.241955073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.319642956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.404465979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.481758338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.562300649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.649614416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.735494442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.817452285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.902308973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:11.98036582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.056023891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.13265394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.209902907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.285450481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.361818127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.43784001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.514070695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.589622206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.672973215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.756383841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.83805237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:12.973761803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.057675346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.134538037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.210425551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.304880283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.401892672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.496159595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.605091746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.685649289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.76166698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.839175758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:13.930621085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.010360956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.086114836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.163953921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.239779835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.318704658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.394614892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.470557894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.549543518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.625595002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.701495348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.77886902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.854733558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:14.931402839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.008771295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.085581218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.161624638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.239167816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.318926375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.396503921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.473793721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.54961621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.627789666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.703623708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.780615137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:15.857698662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.004744301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.173554853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.252153529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.330928976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.416253349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.492164511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.568064985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.658608449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.734146071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.810249844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.889095946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:16.965223559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.041708199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.117938981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.193993376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.269954396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.345718709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.435105649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.510867946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.587382122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.67153058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.747449999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.823067175Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.907875991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:17.988583776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.072464903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.15592225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.231549154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.307445565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.38383894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.461852523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.540734211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.617347684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.693297727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.7693967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.8467305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:18.940905902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.018177142Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.104430805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.180764052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.257422294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.334938112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.424328445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.5064901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.584362049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.681516969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.757275042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.838697138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.921165836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:19.998462228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.081911384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.158374424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.236912684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.335239487Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.410775862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.486540016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.562127496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.640393594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.717639905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.793978368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.869965244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:20.947532743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.024306346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.101445713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.184130254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.260424877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.340478384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.426639021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.505378724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.580882523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.66592395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.74281301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.826722395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.913101371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:21.9892678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.066737122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.149234557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.22617085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.304323283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.382677958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.458713026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.53655512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.612868943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.689047053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.765323756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.843499005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:22.930805606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.006468575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.081997942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.166224546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.24287242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.321198583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.411440861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.489547053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.565060677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.648540969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.724566725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.806679901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.920298627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:23.996510882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.072657695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.149958536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.225773667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.301735391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.377629722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.453484053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.530724285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.612454929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.688083306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.763601794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.840716713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.916379394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:24.993186374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.072734213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.163226829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.238753541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.327553341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.411964618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.491976461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.567881161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.646348445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.728338356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.804361808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.882544418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:25.957971449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.033737971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.109471053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.185621291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.262030796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.3379962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.42362605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.499479901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.576870503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.66039182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.735973381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.812078338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.897718364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:26.973115251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.048897965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.12551896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.201283627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.278219472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.356681765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.435301179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.510696498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.586452492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.671190621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.747214458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.823584859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.912893432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:27.988295439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.064640207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.147536302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.224087633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.301901823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.382292486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.458082657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.534012413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.611549129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.687530182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.7719533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.848516214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:28.934246321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.01311345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.088693059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.165319718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.242058314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.318140424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.393920067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.46989952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.548306196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.624084527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.700270254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.779946318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.856424496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:29.933226037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.010327932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.087812136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.163681348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.23963408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.324629876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.400357135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.475980392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.551660546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.631410788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.70687302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.784157445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.862304119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:30.940029381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.016425926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.09206832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.175865096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.252097704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.335643694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.424834635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.500428932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.578686871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.662753346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.740173197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.817258325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.902301738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:31.977736258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.053976737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.130484292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.207328553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.283958861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.359680263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.436469517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.513112464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.58936392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.673552349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.750655589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.82622211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.910415466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:32.986095781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.061691102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.143398995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.219767476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.30012406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.376405852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.453522084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.529058494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.606176422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.686449133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.765891596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.844261728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:33.931750476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.00772193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.084198636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.160119145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.235973125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.313643891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.404411359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.480279196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.555969015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.632614842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.709868196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.785372989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.861265114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:34.940418774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.016364403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.093950528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.1706057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.247792046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.323997102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.402290882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.487655322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.56326434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.639282514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.714654058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.790187619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.866012319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:35.941766491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.021389883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.097765693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.180398299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.256468538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.334465163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.419671906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.495845666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.571843615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.655743434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.732562416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.808538285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.887132612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:36.963199523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.039224417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.123648945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.199907697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.275819535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.351573098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.435706775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.511745557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.589000288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.678535424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.75576097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.832458863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.917336707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:37.992981278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.078390199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.161659899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.239294185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.314715266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.398346154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.477141827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.55253334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.62894931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.705428865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.784836992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.860552763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:38.936982686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.014815854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.090452265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.166678601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.24230234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.319947922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.395406923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.470912517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.54738516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.623487303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.699294788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.775403907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.858124834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:39.934237762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.011906448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.087935759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.163426505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.239162084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.318148032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.396801304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.472349394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.54853157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.624687538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.701696795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.782522664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.858172995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:40.935668912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.012861338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.093025505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.178499451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.254086549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.329995411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.415703696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.491729487Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.567901807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.650023177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.725280608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.800836762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.877674689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:41.960232959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.038172785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.114275408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.189872075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.265418822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.355405068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.435810901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.511285775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.587074187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.671421531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.746925301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.822445007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.907548358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:42.983183521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.059331073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.136257065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.212668972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.288566538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.37219973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.447767597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.523324328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.604172085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.684506846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.760521181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.837435205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:43.923739655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.00155884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.078333246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.173593112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.249407669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.325141201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.400706156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.477552051Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.553466385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.630939647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.710302686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.795742425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.873877516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:44.954800987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.032096518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.155211309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.257688237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.334142128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.410132143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.486449713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.562307727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.638276462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.717177705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.793616237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.870465844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:45.946494483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.022705845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.099581436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.181422932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.257913496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.333695125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.421676552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.498277741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.573774632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.657601587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.732868683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.808799594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.885521584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:46.968665556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.044376081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.120899829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.196757203Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.276716217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.358259182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.437380908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.515330526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.590600374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.674859398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.750185566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.826262207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.912552994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:47.988792291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.066134992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.149123507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.225463766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.302842147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.3785896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.454785569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.52988956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.606521214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.683679336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.758749151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.834778591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.92114893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:48.99833723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.073699911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.150769553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.226419949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.302025161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.377558116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.454946801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.530332555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.605722341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.686094255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.761824556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.837496136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.91375441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:49.989240069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.065422567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.141204868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.217940587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.293378406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.37796396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.455386566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.530773344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.606411644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.682028984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.758392251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.834191929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.909910038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:50.985700788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.061469874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.144994971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.220672119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.29740019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.373021851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.44875244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.524414868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.599837167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.681910794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.757266083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.834273677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.920282094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:51.996701426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.072988244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.156174682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.231690837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.30979185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.388161921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.463617596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.539540859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.623170405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.698523263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.773994425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.849427188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:52.934103944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.010589901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.086298506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.169722162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.245165677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.327283112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.411910268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.489004487Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.564436162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.646389947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.721942327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.797849622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.873809718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:53.950841344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.026505053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.102033465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.177580149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.253233746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.329469556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.405119729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.481871385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.55834179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.633816953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.709369909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.785095027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.861596984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:54.940395379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.062219247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.137949485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.213601738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.289422025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.365975503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.441658668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.517373162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.596673386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.672421512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.748196934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.823729634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.899098717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:55.974562072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.052620684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.13325753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.208879575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.284522612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.364300921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.440980736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.516377819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.591863286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.67849827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.75387356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.829374196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.917037094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:56.992495553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.06830544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.151419909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.227925963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.303391942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.37973265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.455725707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.531343048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.606744483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.683701741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.762861452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.838215398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:57.925275794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.001018512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.076618221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.160168727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.235877141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.313870089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.399115716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.475384071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.550949668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.627764141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.703476747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.779754862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.857817699Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:58.937166916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.013101412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.088781986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.164732291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.24042096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.31609987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.392584228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.469123274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.545412462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.620881898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.696881098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.772781962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.848490889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:31:59.92890898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.004506449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.080176111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.155839949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.232239026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.307736782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.383490669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.463377267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.539143922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.614342571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:00.937178662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.013321705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.089010567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.172414736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.25099233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.326349989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.411155196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.487285726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.563285695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.647585201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.722951916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.803359576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.880009503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:01.955805086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.031826464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.107217659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.183826787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.259135453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.33757215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.423607545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.499417464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.575103318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.658406335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.734020828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.811351562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.900047975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:02.975413826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.05210033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.128021803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.203533863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.27904666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.354439263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.437064737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.512660831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.58927015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.672830929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.749332343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.825018197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.9102396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:03.986179569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.0618692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.13734894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.213210636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.28885009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.366456444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.442096986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.519071941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.59463917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.670410977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.746219233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.821864031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.89743494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:04.976189625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.051902328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.127609558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.203696505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.284354728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.36118709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.437391093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.513207349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.588723794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.665059255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.740598836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.816311987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.891792624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:05.968190549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.051098074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.12653583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.202074324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.277947732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.353280208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.435652431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.511306862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.589287555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.672764365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.748230346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.823726535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.90855635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:06.986258128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.061626124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.145297049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.22067746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.296793399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.373102972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.448925277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.524470554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.600076216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.682049972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.757495665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.836590193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:07.933564318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.009392574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.085162686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.168499303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.245508851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.321641719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.406860594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.486425943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.574399885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.658008089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.734357151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.810001117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.889048861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:08.968977829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.044740837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.120505285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.197467344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.273438642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.355831282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.432927135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.509335749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.585178598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.661314473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.737183978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.812748392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.888525032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:09.964787661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.046564743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.122918093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.198761614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.274755504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.350454223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.429605968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.505307664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.582028121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.657510262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.73304674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.808813972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.884827318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:10.964459804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.039851256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.116466337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.192800998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.26847111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.344525449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.430324202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.506048714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.585882546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.669923618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.745922181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.821281249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.905965815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:11.981522646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.065027969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.148339531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.225066356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.300450705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.378669929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.4539649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.52924512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.608156447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.684696999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.76016666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.83858003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:12.926767287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.004755245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.080505453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.178902377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.254215461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.332397149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.417246742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.496501048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.574162411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.657601526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.735538027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.812829755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.898559164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:13.974799009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.053371677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.129263454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.206199146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.286179732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.364603022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.443491533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.519870739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.596821375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.672381566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.749287529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.828264841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.907755854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:14.983502318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.059520401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.135875927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.211896091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.287463769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.363905792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.4400225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.530387955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.606204788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.685883003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.761461594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.838159427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.913710594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:15.98987143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.067039477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.149770265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.225418905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.301279834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.382352623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.458651573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.535168317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.610864733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.687878538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.763371432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.839297546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:16.930091421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.005724828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.082058691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.16671241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.242612604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.318489182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.403323991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.48193906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.557288881Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.633435477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.709135157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.784999959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.861589504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:17.937913862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.014722321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.090228112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.175192042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.250945003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.326464394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.411729703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.487268454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.565063323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.64864404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.724041445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.800124777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.876903892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:18.952858231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.028612696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.105898664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.182096365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.25783979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.344995454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.421621607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.497367656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.573430508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.650170839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.725792982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.80186249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.87742761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:19.953283324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.029035261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.104512891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.181307942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.257382666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.334589466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.411584199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.487291847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.563166506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.638635272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.716606623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.792606306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.868273891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:20.944938413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.02198761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.097506905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.179485047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.260909327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.336409934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.421866958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.497438605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.573126286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.6563878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.731980184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.813104781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.899720152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:21.97552441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.050912568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.131211013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.207187721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.282720136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.362509393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.438362451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.514160437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.590103704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.673184833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.748628607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.824455521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.911051596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:22.98631636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.061808135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.145124562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.221432665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.297190939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.372826843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.448404379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.524014011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.599622651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.681837147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.757446971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.836398204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:23.922035966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.001645829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.080366691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.156167429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.231783941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.308463728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.388594524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.464783298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.542800058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.620397709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.695865868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.771861776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.8474108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:24.923896472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.00007971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.076926474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.152728141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.228362573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.303861356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.380362293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.456109367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.531612982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.609511373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.686319673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.7630273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.840346549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.916211575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:25.991712823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.067398392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.149802938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.225520828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.3010751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.379290742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.457694545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.536578514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.614515881Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.690249642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.766729235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.842282931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:26.928417178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.004006522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.079486009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.168015096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.243763098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.319608733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.404243029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.479820853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.555910266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.632174465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.710131225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.785819418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.862314403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:27.937832163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.016512609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.092036193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.175183787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.252304379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.329471498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.418851601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.494503634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.570059922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.653164764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.728608667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.807211033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.883436448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:28.959157761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.034588992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.109972991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.186124773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.261631173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.339819295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.415534304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.490921759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.566636545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.642239202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.717679777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.793444259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.871502396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:29.947675266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.023407012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.101738847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.177760868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.254209421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.330534805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.410308895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.485993344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.561817091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.637981449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.713393992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.790388247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.866154745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:30.944904953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.020667035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.096367741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.178298396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.25367449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.329020057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.414418265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.493328282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.568733977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.651530529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.727798024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.803673548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.88105763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:31.957203076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.033213129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.109059596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.184866928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.260237486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.335842223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.420774443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.496518318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.573217434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.656734984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.732813582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.808521232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.885860418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:32.961269025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.037334438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.120313551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.195889488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.271346736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.346756239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.429666392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.505105367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.580515607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.663657633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.742274528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.8182049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.904226731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:33.980800854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.056455928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.132175674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.210142322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.285928789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.364669845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.44058793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.516281116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.591731324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.66726918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.746045213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.821584957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.896928188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:34.972455613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.049236809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.124930028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.200806896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.281354433Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.356945667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.433147946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.509322129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.585575033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.661401788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.736995934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.814784916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.890388694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:35.96911151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.047842998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.125493483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.201241614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.276685742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.353898271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.436154146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.511475488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.586952577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.670529424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.746258451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.821899541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.907530008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:36.982829943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.05856921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.136429681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.212017107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.287921943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.365370571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.440867948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.516418413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.594195076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.678020597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.75353599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.832725307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:37.934442427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.00998806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.085908929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.169972854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.245516375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.321085624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.406328728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.48466962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.560548025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.641997716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.717689846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.793274648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.869657281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:38.945888777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.024433864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.100117002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.176980152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.253325538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.329523209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.405925619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.481507157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.55805264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.633752163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.709422853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.785201961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.860985772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:39.937107155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.014747113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.093456137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.169132012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.244860847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.32052821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.3978281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.479149886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.554878529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.652149975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.730145776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.805993013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.881638135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:40.957120792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.032794363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.108564446Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.185194186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.260994382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.336917012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.422097107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.497494675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.572854291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.657483309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.736632818Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.813038428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.89830166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:41.97428141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.050048326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.125544903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.201634766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.281287096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.356418966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.434881588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.511417951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.586873216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.670788019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.749542132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.825194807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.917358203Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:42.993178175Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.075208416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.158088362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.238564156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.31543137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.414641651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.490298614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.566320636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.649769931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.736283864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.813211399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.898776043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:43.982321051Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.05818624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.133645025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.209210563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.288250087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.365104918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.441379935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.521054985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.596825485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.672858708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.749385151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.825359333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.901228682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:44.977610772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.055760336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.142196412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.218433957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.296183069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.372054498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.450474688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.528436921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.608263909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.683769831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.758926629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.834303973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.90974231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:45.997624449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.073114786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.165362216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.253917961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.347499099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.437556075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.51354021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.589379703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.674385365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.75925125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.834644787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.922526734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:46.997965999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.076485518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.16043101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.237708149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.316840667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.4156328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.490876287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.566569763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.642356072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.718844723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.794007922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.872306447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:47.948227637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.024531774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.100923625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.181394363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.256919453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.333877678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.420994721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.49883609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.574070137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.656324701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.731708126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.806801852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.885941921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:48.961667589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.037426378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.113007085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.188698992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.264271571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.339766005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.4190295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.496291983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.571581391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.647328564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.722936471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.798324536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.873824762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:49.951611634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.026869618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.102346836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.178253018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.253445817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.328916155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.4055322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.489201146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.564788317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.640458912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.71694126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.793013332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.868568438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:50.944031608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.023412512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.099798315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.181572395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.257451761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.33288005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.420548683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.496083438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.573122719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.656697713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.741872977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.817313139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.90087514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:51.976100484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.051529029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.128505494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.204978018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.280535813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.356189705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.434352581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.51012641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.585678157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.672062074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.747473979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.907420791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.982879673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:52.82283462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.175793656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.252072482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.328116874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.41702808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.493184057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.568557338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.651272131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.73052513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.80615387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.884745422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:53.960440851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.036053846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.111716891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.187658657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.263147908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.338704071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.420512167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.496252812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.57428756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.650656179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.726082325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.801735289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.878072867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:54.954857427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.0319065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.108659347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.184678523Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.260216862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.336032996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.413132214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.489802564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.56577134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.641555025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.716970483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.792393973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.868080217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:55.944267267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.025429437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.102323789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.183388327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.258803817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.334491917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.425411015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.50324304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.582297766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.67019805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.746315659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.82241042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.909456871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:56.985786482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.061688473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.146763322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.229053951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.312559184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.39816815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.473871355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.550125253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.626455984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.70309395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.77946945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.855264816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:57.934530424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.009932025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.085473245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.169256433Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.24560198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.321475907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.406496899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.482148968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.557505257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.633760948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.709595898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.786483595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.862089679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:58.937826708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.013555481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.089090077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.164644608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.241879605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.317610746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.393249502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.47266324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.548958227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.624530423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.700266972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.778381081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.854373121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:32:59.931361266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.006865974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.082950655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.169881202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.24573148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.322605513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.399383353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.475445954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.55129012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.626858892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.702894357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.778861884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.859139502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:00.934907092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.023860571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.099225629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.181248129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.256676195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.334151226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.422254265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.500105043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.575718231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.660091026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.73613561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.811807967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.896535901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:01.973803282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.049849531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.126095781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.2019051Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.28709611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.367964966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.444858551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.524208961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.600375019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.681436581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.756939784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.832805263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.921610549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:02.99768339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.077170056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.161181343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.236885861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.312633803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.397455722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.474162905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.554491788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.635231459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.711297964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.792129316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.869069526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:03.944768059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:04.025877526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:04.101985599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:04.184696714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:04.260537425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:04.541451185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:04.62321013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:04.700843306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:04.776647697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:04.976421942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:05.164774604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:05.241769182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:05.318112682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:05.564493113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:05.654586251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:05.730316337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:05.806463868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:05.894005589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:05.971208522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.048117147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.124400999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.200317647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.276565434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.352559395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.444437703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.520899733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.596530522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.678147194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.755425103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.836003173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:06.926329562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.03794304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.162547365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.247125858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.322478405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.406912128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.482471941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.558648207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.663594004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.739348731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.822842541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.909901858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:07.986486385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.063700998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.145935564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.225727066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.303376339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.385763419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.461690147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.542029143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.617640316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.698446164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.777614876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.853514468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:08.937344698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.034314673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.114698789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.225704645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.304078502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.390578326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.481311215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.582482607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.658232822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.761700364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.838294811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:09.93747732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.017026164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.092921916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.169846094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.245802775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.321932961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.398184237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.474194326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.555630357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.6599989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.737085768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.812862831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.889300861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:10.96526903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.043455109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.119932499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.20655642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.29020172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.366188194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.442668368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.518667577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.605376715Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.6829369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.759072399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.834786645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.919549333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:11.995689919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.072275982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.158752703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.234559846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.311918941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.396036182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.471574075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.553281053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.629869548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.711407276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.830709694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:12.939448072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.01995507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.09786841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.180928937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.257899932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.337931725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.425881004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.523967182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.603190968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.683342026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.758918415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.834475988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:13.931847792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.008643073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.084528682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.164386809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.24229999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.318549058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.394260713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.472616169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.54832696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.624858591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.700763496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.777477369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.853542819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:14.92925233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.006007483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.081973476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.161130509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.237688924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.3138842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.389926546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.466063389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.545409192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.621006414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.696761429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.772834912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.848968619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:15.925022869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.001020671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.077583246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.166687801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.24221907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.31782826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.408461342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.486091735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.561803614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.644833965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.720968793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.796626879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.873325168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:16.949436539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.025911657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.101857107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.186370864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.26317101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.338828873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.425129624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.50153975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.578220759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.662225007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.739712552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.815788691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.900818037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:17.977068386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.057722042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.134246633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.211240669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.293433924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.369051786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.445527961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.52181127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.599154813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.681054849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.758344568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.838318185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:18.925569665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.013959429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.090103153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.166194684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.241841123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.317621163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.400180405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.476179039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.55219873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.628404598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.70502055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.781036785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.858120038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:19.936075203Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.012181422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.088287834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.164404677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.241581595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.317782919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.394419736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.472831258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.548435392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.624479339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.70058111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.779469245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.855240901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:20.943782219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.040743491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.116473259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.192844281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.268663361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.346150522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.430048754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.506301247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.58411814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.668094548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.744583684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.823472682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.909372278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:21.985122686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.062023249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.145896233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.221811379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.298420611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.376706244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.453733497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.529611906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.607894723Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.685411453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.761408423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.83761186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:22.924076485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.000227985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.079205497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.169347471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.246231362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.322215084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.412939624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.489132308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.565853574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.649535292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.729505614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.806424673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.883339797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:23.958873147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.035805935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.111668856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.187068061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.26330305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.339711705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.416253641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.493115516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.569100327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.64659344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.722671916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.801918582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.877622686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:24.953749898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.029630452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.107881973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.184245731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.260080525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.336717758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.413928852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.489912063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.568974792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.645139349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.721355106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.79768728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.877319454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:25.954764055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.032405746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.112046273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.188180013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.264914719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.341441936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.430615868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.506447749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.582545777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.669054596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.745247088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.821174875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.906590658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:26.988795882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.067047339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.149484214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.225825316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.301711374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.37863517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.454538604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.533016528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.610919917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.688315526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.773741646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.849135315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:27.936452589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.01307139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.098054466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.18324596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.262547123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.339400135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.42637555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.504165563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.580231462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.665974897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.742508546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.818539309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.903251438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:28.979282842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.055868363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.131841206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.210207992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.285943521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.362324912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.440621426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.517741192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.594360537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.670105442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.749146187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.825158999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.901635239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:29.982802053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.058896401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.136266346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.212494199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.290586263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.366519106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.442753744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.519052766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.59450602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.671098901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.747225538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.82450601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.900406628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:30.976418096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.052524124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.128918988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.206529863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.282362993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.35876544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.435680245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.511878306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.588753814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.677736066Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.755545151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.831392137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.918134942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:31.995254868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.072609197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.156883242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.232862102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.309107172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.389451898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.469511182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.545834492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.62248459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.699670534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.776431097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.854118773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:32.936251549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.014585951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.090583979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.175313037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.252802951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.328883827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.415273093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.493051427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.568781964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.653124457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.728541807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.804006614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.880177027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:33.956331888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.036818632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.112883541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.188966337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.265156751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.341416509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.418458419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.494650113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.572292125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.648557163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.724783705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.800873958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.878079166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:34.954139786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.030578394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.111128563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.1876633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.263799921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.340222817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.416419119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.49293744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.569870133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.647496881Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.723155418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.798733378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.874918607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:35.950944731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.027186794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.105184585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.183329963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.261398251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.337415511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.424988597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.501696328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.577950327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.663538881Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.741125661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.81690455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.901194244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:36.977200944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.053340702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.130355092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.206372256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.283600792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.360199178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.436496153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.512660071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.588643667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.673578423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.749582275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.825381613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:37.928150305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.003888618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.07943797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.16369528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.239859517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.315898666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.403914477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.480156475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.556298857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.63284985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.708917767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.785040277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.861117154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:38.940514991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.016977056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.092441479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.16844466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.245382025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.321919771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.397845478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.478348447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.555933019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.631906535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.707778962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.784110434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.860667219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:39.938255599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.019097771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.094644243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.170277468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.246442218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.322379606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.398256385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.473801897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.551526791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.627476626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.705286577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.781496607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.857212137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:40.933789147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.013593389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.092601367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.176084525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.252144058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.329645494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.414921181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.492323256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.56871172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.654928345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.73116132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.807097972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.883607718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:41.960024566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.036208133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.114172581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.192062212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.267482091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.343069587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.43251002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.508570514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.585421415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.730455643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.808247385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.884889452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:42.960682455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.036477186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.112261228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.188124984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.264635945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.343590515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.429531394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.506727226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.583624144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.66744673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.743440278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.840081903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:43.930749708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.006266228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.081797596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.15756279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.233382194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.309857443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.39300479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.470593811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.54679005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.622594924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.698261206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.774662375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.850716916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:44.932276312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.015808559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.091308535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.166812671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.242502409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.318096658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.39566059Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.473399628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.549204407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.695181942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.770647997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.845807298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.921373931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:45.998142303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.074827923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.157480226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.232885097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.308306448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.385676203Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.462395103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.539298101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.62162752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.697313834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.772847058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.848762911Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:46.932172949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.007795774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.083863244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.171239145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.247303031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.32325466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.409342068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.485765029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.562611163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.645720558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.7238452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.799455322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.876587154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:47.95333591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.030796546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.108711426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.186672387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.279952538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.355459587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.43531375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.511315267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.586844172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.671674704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.747564444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.82404155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.909527289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:48.987232439Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.063110115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.13926581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.215530882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.29161032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.369144684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.448338073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.524484936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.602454921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.67860524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.754251457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.830365744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.910706952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:49.986624277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.062607362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.138697392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.215833353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.29185263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.368580011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.446123112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.522153109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.599731442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.676234309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.752413972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.829328651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.906234977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:50.98662041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.06212429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.148364565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.226545176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.302894953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.388866329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.467192669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.545658371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.622494681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.698249796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.774272722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.850134014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:51.932473834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.00834447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.086845053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.176434128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.25265872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.328677134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.414784959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.490666604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.567066365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.65225463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.728229747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.804297633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.881046614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:52.956887298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.033019985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.109354338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.185712244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.261869379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.337928305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.423472669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.499902927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.576304449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.659400725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.734910878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.811739284Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.89573704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:53.971106328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.047240167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.123294261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.201266838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.277418758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.35350018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.430211977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.505969717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.582855339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.660760972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.738215144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.814364824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.89025946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:54.967049018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.043338155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.119206327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.196364977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.275716448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.351604685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.428884295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.505418298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.581823308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.658482113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.735309879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.814620037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.8910814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:55.967335816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.044499618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.121867197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.199536476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.276840727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.355414942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.433831268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.510547033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.586798666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.671531278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.747431067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.823471434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.908300463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:56.984998244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.061005074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.144612779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.220683386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.296705224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.373526399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.450898426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.526567429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.60247509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.68323496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.759352319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.835727249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:57.924631966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.004687252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.081401226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.164494654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.24070091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.321843343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.407813312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.486588394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.564417866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.64794301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.723861104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.800502532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.877306587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:58.954336211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.030619748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.107919807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.184974296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.261219369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.337093174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.413092164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.490462624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.566542031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.646389155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.721863501Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.797915291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.874080299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:33:59.950004505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.027703768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.103817768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.18160692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.25753039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.333669573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.41109757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.487813399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.56722548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.644596516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.724085044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.799930337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.875478859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:00.952207201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.029800383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.106089137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.182320225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.260624647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.336641781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.422914089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.498818583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.574896198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.659361416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.736070942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.813316761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.897267222Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:01.972755007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.050640705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.128216479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.204617489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.280812802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.360642646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.436683398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.513055128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.589293993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.674151727Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.750043581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.826270125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.918383451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:02.99395863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.069811411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.152677285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.229000663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.304976934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.382790375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.460359013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.536143249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.612000703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.687905069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.76336335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.839214531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:03.925630009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.004217953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.087344534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.162943873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.239108018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.317813019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.393554664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.469716184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.548555715Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.624661011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.701612491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.778389537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.854488049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:04.932153425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.007882333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.084685364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.161474442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.237507162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.31368433Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.389643833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.466908852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.556279143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.632091956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.708288645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.784628184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.861412494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:05.937276156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.013371372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.095702681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.178477579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.256407917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.331858135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.418249997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.494556031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.570256811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.654687981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.730407705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.806630763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.883502658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:06.959832277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.036028998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.112022933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.189591955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.265386816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.340897899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.428209642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.505558662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.582712193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.667586504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.745066245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.821393592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.906132157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:07.982332078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.058239293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.135600313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.21193534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.29244004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.369056413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.445531761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.521546976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.606009315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.690446086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.765895791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.843781457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:08.931126129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.012489141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.089618959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.165508318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.242701401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.31830266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.394742136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.470717031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.547609951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.625850629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.70150824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.77771053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.853751698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:09.93171826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.008639885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.084675325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.165028375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.240661475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.317718109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.393518474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.470621124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.54638325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.62332241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.699181784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.775933199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.851812413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:10.927995087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.004243904Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.08066034Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.164155502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.240489281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.317132854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.401935325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.477915596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.556828537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.635041214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.71246166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.788659309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.865131105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:11.941304979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.017177697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.09336581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.178737567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.255180467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.33156823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.418304896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.499366402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.575359473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.663360023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.739482056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.815221461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.902840408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:12.979142442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.055366204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.13276953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.211104161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.28765743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.364828529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.440998499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.517053139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.595305401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.67795233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.754199228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.829427204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.920025381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:13.996039412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.071766434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.148329655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.224691754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.30192183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.378165816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.454285033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.530410747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.60633729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.682570684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.759575926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.838613667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.917921844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:14.994080805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.07236334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.148694431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.225009746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.301386854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.38023397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.456436772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.533046554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.611299136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.687070509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.764124296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.841298179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.918194684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:15.99422366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.070347485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.153453044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.230803441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.307800171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.388234055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.466629359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.545149815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.62075274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.696291375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.772654947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.848628498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:16.935679472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.011798721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.087599343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.172162964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.248662089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.325277279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.409829476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.497091715Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.572827537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.659187047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.735210104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.811131655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.895439241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:17.971272696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.048749527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.126059988Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.202689962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.279569539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.358025964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.436933401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.514846428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.595566107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.677389508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.753945882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.83033227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.919597762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:18.995280143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.071636803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.149451173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.225046833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.300903072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.380271538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.456906376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.534091364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.610239894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.69453548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.770597033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.847626244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:19.9236557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.000688111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.077056355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.153770202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.234664219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.311847479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.387937544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.463614294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.539792456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.616183676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.69254952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.774231833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.850496652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:20.926621565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.002692046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.078285755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.162435292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.239087987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.317883455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.402415108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.478842745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.554789897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.644640386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.721448091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.797506732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.87730589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:21.953122321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.029072449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.105050353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.182536176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.258596546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.3352022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.423505219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.4992132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.576145002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.659488483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.736140666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.812329581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.897954493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:22.978529211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.054325961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.131804072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.207766937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.284922613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.3611338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.437104568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.513574925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.589354204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.673558398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.748931176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.824389396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.90900537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:23.985326541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.062368968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.138539483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.214445899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.290701214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.367301941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.443084067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.519845756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.596292849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.672145344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.747997807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.823776286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.899888432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:24.976908619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.05316611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.132022827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.20817107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.284471026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.360653828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.436851223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.51955249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.595716733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.676757568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.752879538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.829194182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.904825587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:25.980784675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.056826741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.134200787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.210633736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.287046653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.363865174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.439763494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.51626902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.593470137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.678826215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.757266416Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.833940616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.919211508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:26.9950313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.079306087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.16319751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.24150043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.317976804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.402367368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.478541626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.554563052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.633542906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.709641868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.78878166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.864581964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:27.939977367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.017202356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.094475346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.177134597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.25333132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.332045572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.417456402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.493640229Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.569545621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.652625549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.72947959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.805322038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.884780873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:28.96157165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.037645108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.113627077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.20004963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.275677067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.35139673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.430677388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.506831294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.582950641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.659515592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.735444088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.811727628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.887806526Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:29.966869422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.042876479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.119370677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.194848321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.270640913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.346608994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.422722516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.50102646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.577214352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.653113696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.729776696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.80584625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.883613581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:30.960124515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.037175583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.114555326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.190844754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.267308328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.343451483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.429770131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.505668067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.583080547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.667613801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.743429752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.820791831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.90560224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:31.983970057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.059836601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.142424428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.219264198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.295253015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.370872869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.446814134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.522815687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.6003826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.681119881Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.757027001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.83334859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.91985636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:32.996465247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.072904629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.155832076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.235751044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.311701173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.396655328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.472305806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.549401098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.625508157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.70246652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.780804673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.856707473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:33.935581216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.012222296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.089856025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.166040365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.242090943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.320565225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.396746685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.472971281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.548575071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.625105558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.700858821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.777789632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.856424972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:34.932640479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.008659537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.084722724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.160891255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.237322733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.313532641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.391111619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.467584537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.543699052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.619692734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.695339564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.771279005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.847573714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:35.923654501Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.000069882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.075465254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.159833131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.236136512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.3143282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.398740653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.477713532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.553871472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.630716714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.706209239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.782614189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.858451997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:36.935796828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.01237074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.090463419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.174583165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.250904498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.326947557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.413177564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.489452145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.566096745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.650042506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.726008124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.80262994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.878680583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:37.954222356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.031828406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.108069578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.184040508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.260273681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.336364035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.421976373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.498386027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.598809935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.686181138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.7621129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.838088854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:38.925135477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.00157726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.07804013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.158391072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.235057113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.311278765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.386759002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.464741504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.545001532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.621521172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.698455471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.774644067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.850915832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:39.927200141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.006145724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.089922588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.166021199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.243740594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.320108328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.398261584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.478052552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.554753057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.630634962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.706705221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.784722251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.860940928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:40.937157492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.014113264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.090432133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.174222853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.250169239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.330690614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.415830243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.491790869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.567387459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.65004076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.725617638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.80121666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.878708373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:41.955633681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.031497314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.107214322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.184366255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.260902535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.338465321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.427699167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.504063989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.581680759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.669206812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.745663219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.821779719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.908443267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:42.990633587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.067685392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.150537031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.22623535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.302493707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.378776193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.455091606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.535643862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.611678985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.690289301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.765892996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.841361873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:43.927256582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.002887317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.083096145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.159191749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.235488986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.31155467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.38879806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.464773503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.540520879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.625470522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.704664013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.780647423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.856642578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:44.932314945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.009385822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.085284176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.165525805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.241462559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.317462194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.393873513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.469556056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.546743671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.622406374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.707882839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.784045291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.861969649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:45.951117766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.03026764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.107716985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.183587627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.261036812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.33657305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.422511856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.500298964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.576929037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.661433941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.73810667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.821142279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.907999973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:46.983550516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.060041932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.144454354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.220467461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.29642828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.373701943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.449566601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.52839436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.605724376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.683403259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.759870771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.835915814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:47.92567469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.001575028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.077738376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.162402705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.238623814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.315506146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.402644932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.480906125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.556835168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.633852765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.710842009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.78736037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.863761193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:48.941397868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.017039163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.092921325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.170428559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.246268641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.322519894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.398259815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.477249687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.553748303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.630122694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.708047692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.787413857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.862865551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:49.938825761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.017010346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.094813775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.171459049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.247737567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.325028031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.401281332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.477586091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.555422352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.631737382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.70783721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.783897582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.859823265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:50.93522043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.010850333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.089444106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.174754458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.250659948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.326710048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.412280114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.488423143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.564686461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.651337562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.727652592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.803756197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.879829785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:51.955729067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.030888374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.10717102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.185173427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.261351528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.33776144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.424066298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.500099181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.576014944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.659100921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.739487832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.815579565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.900739003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:52.976706638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.052997476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.129435868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.206849246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.286195442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.362426792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.43866227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.514493776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.590469475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.674613959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.751073183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.828887205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.914017267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:53.990753006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.067367943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.14486833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.221417603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.297986812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.37583309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.452519292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.528919795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.607307391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.684361981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.760889269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.837052363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.914054024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:54.990997861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.066649429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.142081699Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.218224696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.294252204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.370352833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.448250695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.525082755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.601393178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.677460718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.753012285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.82958367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.906639796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:55.984990527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.060959539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.143933324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.220132002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.295528399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.371422146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.447812441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.527464561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.604007147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.686139931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.762231216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.840064022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:56.927480411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.004173494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.083801357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.167340812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.243429441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.320026299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.407931173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.483783607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.560735668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.646758892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.722675583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.799061334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.875720977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:57.951901478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.027568855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.104692694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.201321655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.2774443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.35366525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.436115798Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.511598213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.587751834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.672689863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.749961768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.826322527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.912212245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:58.988697806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.065025413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.145452773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.221955966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.298222005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.374103655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.449674391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.52577054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.601479485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.686811918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.76358817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.842122007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:34:59.918386221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.009131892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.085619885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.162271271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.238319484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.317168684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.395817627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.471492364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.548569162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.625069923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.721395362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.797150227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.877589331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:00.953400262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.029669052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.106172854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.191489286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.267878302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.344328663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.428489724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.504128653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.579984192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.663891074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.739647668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.816890741Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.903273488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:01.989200423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.070229965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.153971758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.229768513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.3056837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.384172577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.46147437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.538676002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.614596758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.690566794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.766388892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.842561618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:02.929297617Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.015255113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.09219543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.176761296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.253163048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.329804291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.415837083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.492126834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.568157287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.656026929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.732621579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.808507551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.889158081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:03.970789262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.052957471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.130643652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.209278899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.286747766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.363580659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.441461914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.559317903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.643963065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.722494887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.801092693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.877991731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:04.954150505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.047552522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.123730208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.202437904Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.278745735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.374872548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.454364796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.535307649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.611480599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.688258388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.764815118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.842131503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:05.921196514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.006422099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.097938946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.196628024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.27980258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.355904618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.436010983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.516203525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.606924589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.692297598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.768672087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.84478366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:06.932691224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.014361829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.098766957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.180716061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.256780338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.332906856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.419623559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.495778206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.572063381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.65709578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.733958401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.810872895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.894870115Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:07.970867256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.049303941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.127630001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.207241897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.30654631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.383916232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.463561442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.540929764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.617953251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.695232644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.773463215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.849486884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:08.932132507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.00953043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.085408465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.161672553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.237987873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.349445847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.425749743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.508037218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.584266713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.662229154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.737915955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.813553221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.89038285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:09.966751834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.046459796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.122538122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.21113462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.289570761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.365538238Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.441775413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.51755732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.59327785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.669566994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.750045747Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.825815334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.912518086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:10.989910664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.068274453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.218138986Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.299625269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.376400594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.453413681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.532493061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.608087574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.683975274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.759425401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.8355876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.920964002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:11.9966429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.075808201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.158819908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.234630807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.310456074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.395426553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.471130571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.550021213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.634440166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.710089783Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.789212299Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.874333275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:12.951439068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.027874869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.104176461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.182508378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.258281453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.336097236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.584826562Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.668321218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.7456105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.821264021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.908590075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:13.987068073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.062942173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.138675792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.214487331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.29065481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.366955955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.443327756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.518851132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.594409357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.670105663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.745964691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.821837607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.897944925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:14.97729106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.053265513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.129494817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.205870906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.28132209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.356777114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.436610133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.516716275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.592306405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.669612519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.745540476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.822731613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.902484536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:15.978765712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.054466914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.130841147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.207894971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.283826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.360561965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.436288224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.513175262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.603895014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.684245927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.759847384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.83542913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.921790534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:16.997258742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.073688176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.15738373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.233207078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.310663818Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.394459629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.471750704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.548746031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.624301824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.701200927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.77698629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.852793382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:17.93383339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.012059769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.088320658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.172291607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.250140607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.329354068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.414807976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.492244076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.568461348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.656503057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.734016182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.811879006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.896737196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:18.972440319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.048157618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.123797508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.200010748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.276197267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.356977817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.433188688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.509383912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.586917965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.662553663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.74888678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.825187572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.902010738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:19.979705625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.057378303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.133272628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.209334635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.285159167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.362531778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.44094072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.52940269Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.605575001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.681377421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.757895016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.833800413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:20.914648867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.012142095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.088043748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.17271832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.248432675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.325921768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.411169626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.48673278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.564471667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.64966362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.726270304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.801994899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.878630064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:21.954257282Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.032749585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.10870295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.185039007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.260626769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.33634394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.422288701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.497840591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.574409035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.65780049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.734047971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.811396646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.896764793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:22.972320683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.047957053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.124433752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.200954387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.277166955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.352953663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.43478792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.512732953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.588542093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.67601343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.753047702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.83748144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:23.928827631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.005072616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.088036451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.165541544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.253246803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.329412363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.405179327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.481332886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.561679256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.637326762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.713715364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.798308528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.87404058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:24.949688758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.026090481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.102075143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.180817144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.256712077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.335693057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.413408361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.48935235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.568720726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.645239441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.722164721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.798440522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.877907107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:25.953704887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.030789432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.193744914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.269640263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.346827529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.431484918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.510749421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.591122606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.678569079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.764265614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.857367663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:26.937210764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.01523855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.093580708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.178898775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.255338514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.33152177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.416808701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.493713148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.581631018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.694203405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.777245642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.86442168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:27.989896468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:28.102066547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:28.183064251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:28.260598849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:28.382808485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:28.502026315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:28.585655149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:28.669795701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:28.802889029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:28.926629368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.04148261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.120487655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.199881343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.277163682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.35323849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.429978072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.50598539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.582863021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.799479103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:29.900244717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:30.001555808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:30.293537443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:30.373737571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:30.451532396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:30.527622979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:30.625295794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:30.800440007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:31.112423217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:31.266573748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:31.371671885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:31.652975653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:31.729648387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:31.82154204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:31.930268917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.029708758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.105489835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.301820659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.380207042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.456112695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.544526794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.620997702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.697782724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.774008157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.853772858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:32.937947138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.013762519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.094516957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.180403351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.256344941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.332083617Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.43467181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.512754509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.594003929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.676751923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.757011252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.904446036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:33.980265258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.061999802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.161942144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.241151319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.322486659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.39910256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.507512475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.58939406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.665634374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.741603292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.823190155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.909459497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:34.986160199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:35.062377568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:35.13828735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:35.21420702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:35.290388389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:35.371643824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:35.447475302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:35.789796353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:35.866021338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.077300344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.229072388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.368580053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.451817557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.537003272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.623957164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.71345889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.792785283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.906598803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:36.990461945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.07580091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.164780134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.240789822Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.317047191Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.401420706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.477463194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.556946772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.63622174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.712460933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.792235138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.870003467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:37.947597106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.027808564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.103609769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.183209668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.262831648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.33895292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.431179601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.506677764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.582450361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.667118183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.742852187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.81841339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.904227079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:38.980666915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.056566521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.136898908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.213071285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.289270318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.365194149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.441520512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.517440502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.59344539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.669483493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.745780608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.824259504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.90009431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:39.975957436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.051549455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.127971435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.203987202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.280068122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.357181597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.435542604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.511701829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.587403321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.663798869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.739377736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.81519011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.900339889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:40.977397075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.052841604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.129061726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.204583217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.280537288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.35775678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.435607062Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.511529932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.58948908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.674531081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.752045264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.827856582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.914587529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:41.994649289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.070449694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.152959287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.228738956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.30511508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.381409122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.458894089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.536370927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.612150436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.687815641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.763903633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.842394274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:42.932174915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:43.065542424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:43.483937166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:43.585975754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:43.671653635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:55.973542316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:56.109347228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:56.193073698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:56.272204314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:56.351656405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:56.440356621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:56.527755448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:56.633953023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.004690718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.086523985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.173719322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.257033244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.337740676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.424135813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.500245022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.640641244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.719844213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.82330288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.908913657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:57.986112606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:58.062486331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:58.146588197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:58.271612265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:58.498759243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:58.694779573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:58.849357313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:59.192194249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:59.28191422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:59.550690799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:59.722527111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:59.871328665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:35:59.964875778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:00.394080492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:00.477710705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:00.565255486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:00.641792924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:00.717604915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:01.701643058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:02.876121445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:02.991550729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:03.071368712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:03.15573615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:03.231507021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:03.307431909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:03.402396796Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:03.794273394Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:03.872974566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:04.038094236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:04.117402646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:04.194547355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:04.903304983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:05.120449527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:05.214297827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:05.303705571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:05.4986641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:05.738293732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:06.206100314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:06.61921946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:06.695247329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:06.834229308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:06.924620924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:07.049410104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:07.378241053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:07.48736757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:07.681453233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:08.654936689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.058158041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.145733318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.22174214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.299233722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.405360664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.525595473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.602335675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.697579413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.773439847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.849643683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:09.927576173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.009222074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.1090363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.188027505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.264113255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.34132694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.417387698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.497409649Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.573102909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.65456106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.73393877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.809607422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.885325002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:10.96108716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.036795683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.113181504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.21177675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.287433399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.363740945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.439521501Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.516328101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.604971209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.683809415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.762837322Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.839422475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:11.958660578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:12.100433105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:12.18246237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:12.315808143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:12.401227578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:12.890193417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:13.109536558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:13.216398228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:14.220572463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:14.304235078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:14.63613606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:15.269968545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:15.752553694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:15.890817635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:15.968243667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:16.502934543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:16.612976672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:17.361231335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:17.472573305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:17.548624991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:17.628458922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:17.704175848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:17.78916566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:17.865221219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:17.941589138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.017439219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.096197568Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.178569516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.255500136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.331170722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.416928009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.494023145Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.569985963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.655092768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.730645207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.806907233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.883614839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:18.959577722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.035463545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.11094574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.192877643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.268734728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.345630081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.423410129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.50069154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.577309285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.660204029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.736501478Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.812543945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.888572842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:19.964377926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.040180897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.121754868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.198426596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.276792418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.355065917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.437453286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.526548736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.602519198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.680537074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.756463119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.843138313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:20.932819603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.016425371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.092996455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.176448681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.253464161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.329299001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.465149927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.543546468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.628287016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.706009554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.781599716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.858351253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:21.949031671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.025640067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.101534427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.182405559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.258650616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.338131631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.423638565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.512971904Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.597369945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.684690112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.760150252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.836347596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.923475373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:22.999439143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.075917996Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.159184805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.234730866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.310901519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.39568504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.471969264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.54812382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.64536319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.723844369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.801622488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.87744974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:23.953609705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.029773638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.106349067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.182740428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.258429339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.334923582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.410569227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.486567362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.562131373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.641961641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.723184425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.799666732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.875408476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:24.951724347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.027890005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.107695534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.183868263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.261613577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.337283765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.414037918Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.489705225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.566602261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.642929875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.720196904Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.806547694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.882797641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:25.958723899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.036399547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.113224611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.188760906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.26740621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.345076928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.428170861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.503965018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.580200403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.666129707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.749690756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.82582505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.911844853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:26.989672151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.068124777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.151921766Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.227656463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.304777565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.383621464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.465100505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.542475789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.618283993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.69379558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.769482628Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.845704026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:27.929876834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.008589593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.084407139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.168320705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.244404146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.322740829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.409147101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.485294607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.56361737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.646374874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.72219962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.800039683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.877579801Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:28.953865391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.029638583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.107070472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.18618247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.261917228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.339425279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.414871709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.49053008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.566778835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.645726348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.721576853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.797487071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.87346753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:29.949418613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.029075937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.105375571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.181963916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.262276583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.337824134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.413485799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.489181225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.565799267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.641721291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.720904969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.79739776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.873120003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:30.949329522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.026123569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.102107064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.182177835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.260143847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.336131118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.421642576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.497052456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.57350518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.657061098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.732701641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.819905271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.906570454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:31.985051071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.061230411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.144334411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.220749211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.296982824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.377560869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.454519044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.530486058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.607469001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.685912943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.761877524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.837929404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:32.927336865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.002824569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.079555152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.163816044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.24034435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.316972499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.401081707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.478118538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.554042892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.630106993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.705632489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.783245783Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.860213012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:33.937307445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.01389684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.089898186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.166892934Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.247577954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.323769193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.39975233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.4780234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.554216814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.630344788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.706019117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.781855051Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.85792475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:34.933627272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.011235924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.086877579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.163025806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.238866666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.316934592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.39302589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.474041957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.553586209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.629555456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.705861704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.782034765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.85771338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:35.934713374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.011360046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.087473135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.172123279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.248103532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.324105578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.412392392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.491217903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.566569756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.657232025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.735331085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.811979292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.896364148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:36.972784893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.048733592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.12517712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.334027168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.419670103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.495615025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.572644328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.656070885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.732898678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.808974804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.89233544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:37.968470415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.044629998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.121487838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.19833403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.274490316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.351380252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.435930069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.513009258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.588885057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.673230868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.750106852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.825768757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.91203833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:38.989752161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.066215621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.142419106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.21813301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.294724761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.370680144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.447256438Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.525859954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.601342812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.679973464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.756601376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.833149862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.912047593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:39.98879154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.070557632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.147970138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.226194218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.302437926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.380187273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.456218976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.533037674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.612604285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.689661518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.765616994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.841685754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.917618798Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:40.99470288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.073458555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.159251277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.235886321Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.312180812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.396392021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.474468799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.551951545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.628815363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.709307243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.785611366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.861943875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:41.937479114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.013282041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.089301355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.174022431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.252445903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.328537315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.412820203Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.488586295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.564596681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.649770184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.725740185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.804788506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.881882984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:42.959799883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.036414636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.112491709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.188861399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.264406842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.348025679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.432181234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.509109658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.584765057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.67004288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.745513442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.821682134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.90711305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:43.982623133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.058301635Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.133788899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.20959278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.285300338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.362419292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.439286721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.515131786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.590675052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.668752079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.744697692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.821537087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.899988364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:44.975691314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.051482137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.127338369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.203375789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.279423546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.359888217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.444844876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.521869746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.597543413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.673745702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.749208612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.825118733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.900596172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:45.979938637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.055367081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.131723196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.207097461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.282465103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.35828946Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.434041367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.525866873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.601496313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.683314777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.758489389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.834922498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.921563646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:46.997681899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.077604952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.161745553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.237486546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.313202195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.398343846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.473760799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.549988588Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.63491609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.713040504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.78911677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.865184171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:47.941064816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:48.017196442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:48.09389781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:48.178844254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:48.255694618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:48.331465818Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:48.418162483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:36:48.494369438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:48.570305282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:48.6540868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:48.732259341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:48.808215986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:48.891880765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:48.968359759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.043750724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.125957415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.202550106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.290951229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.366756891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.451996941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.530379726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.606577975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.68311668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.759113612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.840537563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.9167529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:49.993275893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.071675765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.15257474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.229034754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.305512848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.383253278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.461238355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.538424435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.614466838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.690358293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.766413208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.845437895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.922383105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:50.998313985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.07592913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.161863529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.237431326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.313364604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.397751059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.475287546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.551223832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.628055405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.704438582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.780872385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.857311436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:51.934692911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.014739607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.090730484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.175399216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.251382829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.326868254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.411710687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.487902881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.565065885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.64852601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.72479907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.800663673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.877208516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:52.953246467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.029641258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.106726754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.183564275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.25986287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.336392672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.422466526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.502235834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.578586335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.665088999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.740967936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.816623091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.902031936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:53.977430188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.053519945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.130793347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.208889363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.285269078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.360835109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.436782749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.513004893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.589265117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.665612192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.743155521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.819581894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.896683324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:54.973332902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.052479151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.128424517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.204513728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.281270027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.35731514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.432763309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.508604865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.586560459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.662132568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.739364591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.815643534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.891551011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:55.968180555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.044432296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.120978668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.197155911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.273748236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.349986663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.432828588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.510754547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.586604773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.673880155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.749899825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.826845247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.914718053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:56.996679411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.073054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.157315511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.236136979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.312679285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.401811352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.47822671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.554206506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.630673289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.708126626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.783908881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.86060703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:57.94065845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.016178457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.092833116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.178335776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.254392403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.332213107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.430837958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.509175604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.585180358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.669900822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.747259499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.823729385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.908096336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:58.983938238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.062362476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.138619075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.214895674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.292157994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.367883763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.446576519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.522561847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.604867879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.680706259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.757940867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.833936211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.912646248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:36:59.988613911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.064474114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.146499785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.222907137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.29948835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.376145629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.45242373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.528896684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.605027357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.68200986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.758251097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.834168901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.910606974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:00.986591019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.062697979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.145892894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.224957272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.301015941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.379445071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.455653952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.53172971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.60825396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.684552923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.763513107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.839526975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:01.926080152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.002054179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.084812921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.169184248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.244956124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.321402001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.406939118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.484488991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.587354068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.673398557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.749543019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.825897182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.915907052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:02.992325024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.069027867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.152096022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.228132319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.304059718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.380194513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.460562953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.536881721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.613499825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.689578011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.765294556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.840993532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:03.9276765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.004342669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.080366356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.156463708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.232574822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.310357593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.386656519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.462928948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.543104356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.619531381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.695662655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.771875658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.848955052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:04.924553768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.002700005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.080609018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.156714721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.232912874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.309680642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.385533762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.461724876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.53873633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.614569866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.690201477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.766306604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.841917254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.917546305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:05.993222781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.07065594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.153844253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.229869632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.306535571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.384695212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.461980943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.540594291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.620884802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.69677117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.773739197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.849814817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:06.933075259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.009991637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.087155091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.17505456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.250946013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.32695539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.412509136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.488769303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.564652053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.648689568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.729507611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.805766658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.883321833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:07.959523311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.035835159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.111987353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.188289599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.266826686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.342831421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.429468872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.506546594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.582675811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.66660145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.742903792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.822927668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.908503461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:08.98484894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.060886602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.137546103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.21379369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.289745398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.366678698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.442538499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.518669251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.594554493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.670917603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.747748692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.824247134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.904811373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:09.980387231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.056259192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.132453463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.208558869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.286069941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.362637407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.439262249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.516506531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.592709763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.668955204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.745046497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.821488455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.897920781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:10.98230169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.057631875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.135498571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.21087394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.287174932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.363672634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.439852023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.517094095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.59307572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.677835965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.753791093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.8297147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.916180236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:11.992269543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.076375498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.160418123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.23646506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.31651376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.40088321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.477426062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.554421886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.634851237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.71062559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.792598819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.86916404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:12.945140063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.020945008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.098447051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.183108762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.259163408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.334465268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.420015769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.496027502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.571911488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.655643383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.735910808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.812425242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.896386263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:13.971801277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.047722895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.124726491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.22205927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.298339328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.374939682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.450454345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.526898472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.602911867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.679156052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.756499945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.836065334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.91321623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:14.989941931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.065891612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.142599039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.218501133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.294437277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.371859186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.448098025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.524003128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.606040737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.683255601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.759189472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.836251404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.913341721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:15.988968609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.06640578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.150197447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.226514366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.303081756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.37927224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.456365307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.533558824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.61358518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.689378599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.765308436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.843146418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:16.92995192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.006185253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.090843435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.175413455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.252017675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.329175158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.414933944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.492494956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.570058369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.656207436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.733437336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.810403806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.894498326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:17.97026899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.048152154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.124396299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.200024878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.276150524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.352057958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.433605116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.509987857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.588995272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.67309875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.748727616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.824522919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.913220304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:18.98973156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.066335074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.143766031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.219591732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.295160147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.370578351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.446358451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.522546721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.599232252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.679665877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.755339286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.832262167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.908157182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:19.984387566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.060623228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.136840297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.215653911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.291882949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.368697601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.450196818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.526631269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.602661133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.679221667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.75668248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.833160963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.909113034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:20.988500295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.064322216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.150373417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.226143817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.306446427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.385042529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.461305454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.539153346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.615510705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.691568056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.767617535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.844114898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:21.92856529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.005574762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.081148259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.165240657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.241355384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.317455806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.404733531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.480571675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.558802519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.639758711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.715867006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.792243339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.870049564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:22.95223545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.028474084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.105063797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.181935085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.258723139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.334591138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.420667615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.502162985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.578419506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.664707092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.740245579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.81594919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.900674369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:23.976475135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.057519197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.133509597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.209798405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.28632181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.36206094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.43971279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.517546852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.594614463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.670608511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.746599167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.82310334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.899427669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:24.975788542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.052358923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.129681451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.208181223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.28426484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.362257912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.438371898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.514064977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.590226771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.67089319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.7472043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.82367407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.899539793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:25.981124346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.058121585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.135926106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.213229591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.290789722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.36825862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.444237688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.519753993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.595933738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.678790256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.75690653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.83337233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.918169345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:26.994320385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.071798369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.156403953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.233235201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.313673865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.39878839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.474178098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.550885406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.626771446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.702256228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.778352674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.855964677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:27.934743076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.011103848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.086958045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.171858867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.248055377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.327274937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.412162446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.48794909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.566330166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.650307092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.726763513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.802149571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.880262896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:28.956697652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.033194168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.109477143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.185659954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.261635113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.337957672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.415269728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.490918894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.568216838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.644300575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.720989895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.797520939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.873774057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:29.956089628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.032174229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.109768274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.186121424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.262626321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.339657568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.415710103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.495766448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.586121736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.662245665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.73840073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.814573652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.890155647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:30.965758794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.044096792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.120529111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.196786097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.272890855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.348780599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.432640781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.508744547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.59225816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.676701428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.753085649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.829034499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.919638783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:31.995740245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.07192254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.15745348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.23443493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.311025554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.396879063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.473313811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.551873572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.629122485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.711410913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.787449364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.864921418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:32.941006782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.017045328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.092665431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.177406558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.256686623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.333700103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.435898429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.511587717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.58756274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.671571497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.747157775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.824872297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.910742476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:33.986681402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.062641864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.13814113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.213554985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.289688506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.366105523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.442389128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.519096743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.594562024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.671814709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.747816067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.824714887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.90139367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:34.977795166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.053990704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.130267587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.206634328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.282094967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.358407595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.435878907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.512840831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.588763401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.664663763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.740548413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.816802671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.892852029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:35.974411793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.051575833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.128413112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.204528517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.280554385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.356236531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.434809437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.511479576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.589774618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.67413445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.749934584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.825841184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.910248345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:36.986280388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.069681763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.153184803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.229512276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.305397786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.389322149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.465019718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.542549108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.626749318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.70274075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.778462416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.854908003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:37.933304519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.009115307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.085535868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.175758943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.252066574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.328104693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.41537464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.490607684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.56760426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.650264174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.727246509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.803793537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.880091247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:38.957510296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.033652738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.109664871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.187155153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.263225336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.342152324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.417599932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.49529585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.573141884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.649022014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.725786902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.801874429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.878232587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:39.955144262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.031353168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.107647578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.184176394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.265548017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.341587349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.417700027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.493890723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.5730853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.648991029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.727592664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.803974757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.880258767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:40.957222698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.034035072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.110690705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.186678675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.263565066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.340648197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.427317772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.503471729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.590010004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.675908647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.752032395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.827526272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.916119542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:41.992656132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.070477105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.153753538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.229827843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.308681449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.389356474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.46716807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.543587696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.620196958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.696448164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.772569735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.849803397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:42.933955659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.015560339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.090896609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.175330477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.250634713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.326143403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.418570426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.49441378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.577096629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.660261505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.735692337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.811402792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.896360128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:43.979349256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.056307484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.13571854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.21140848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.289025508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.365375624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.441219424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.518158291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.607975072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.688546443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.765271545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.84113685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.918089445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:44.995803563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.075743845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.151747328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.2299828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.305660323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.381436855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.457811675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.53417331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.60981912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.685470017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.76560336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.84135282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.916782209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:45.992223021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.070176822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.158036815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.233860163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.31161415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.397096069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.472575569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.54817664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.627096255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.703146777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.779197874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.862670785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:46.940202846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.04475998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.133860129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.20952104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.285840686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.361833573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.441361809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.517566125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.593285053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.670221066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.754478506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.83151529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.917309438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:47.996739752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.072982531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.149434531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.226295661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.302857808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.379028009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.455863858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.533018787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.608729265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.685035405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.760788796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.837101496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:48.923331622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:49.003347548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:49.081544101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:49.158591665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:49.23554998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:49.313277657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:49.390433672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:37:49.470886023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:49.548110584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:49.624462708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:49.700139839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:49.777375312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:49.853444261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:49.929910531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.006204413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.083734324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.160123919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.236021214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.311922157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.388064194Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.465399091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.540816567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.619194273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.69523762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.771298087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.848330001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:50.924690283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.000553625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.076731565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.162052063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.237867914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.313835289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.398673534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.475323582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.553775241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.629871483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.706148465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.782012509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.858950467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:51.934938099Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.011222217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.087206071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.171628048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.248011495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.324034998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.409810576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.486148006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.562242294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.645292975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.724341254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.80098554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.877794821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.029856258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:52.954035609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.106078227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.1839315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.259806005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.338253308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.424814216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.500674768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.576678077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.660170558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.736820122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.81400989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.909135133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:53.985500978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.062769019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.138856615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.214644109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.290247117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.366299769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.445185769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.52229467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.604809878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.680326453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.757140627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.833763436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.909813848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:54.986676855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.063354032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.150613928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.227061884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.303403788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.379116366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.45556141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.536559363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.612024286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.688938909Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.766177827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.842236078Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.918197301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:55.993798772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.074250983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.15841557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.234201332Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.310222075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.39578644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.472259419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.548136959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.624994266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.701026754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.777048041Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.853155283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:56.933827466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.017940436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.093339211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.180195797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.25592626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.332759661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.418358873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.494489281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.570715532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.653343633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.736493122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.81219856Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.897272127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:57.974390943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.050454949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.128183442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.203639976Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.285731678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.362515572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.438820351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.51678069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.593015771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.676879131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.753196582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.832645917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.91819543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:58.995542825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.07215769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.1495063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.226644057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.302392725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.38103743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.457653606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.53375409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.610094868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.68608303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.761688398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.839362008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.915940647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:37:59.992273297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.071038963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.147574688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.22373402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.299865447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.375629889Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.453425676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.530369827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.607434268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.683769508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.760280305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.836612376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.914332514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:00.991264184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.068861501Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.156018374Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.236176488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.315191311Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.401630535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.481315742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.559381614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.641230936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.717241398Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.793257237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.869864674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:01.945835871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.023191198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.099666661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.181682098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.25768123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.333501607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.419831195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.496089469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.574077065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.657771582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.733343984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.809383086Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.891376154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:02.967248371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.044151684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.124072829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.200122265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.276115411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.352501239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.43459098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.510681697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.589978859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.678746455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.75669984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.833304234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.918804712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:03.994842883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.07147838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.147827149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.224157166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.301240513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.378476408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.454666421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.530185027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.606509955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.682180149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.761170965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.837278705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.913491087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:04.991327444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.069118486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.14496945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.220601817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.300453772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.37667092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.452805603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.528902749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.604707695Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.680923148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.756675325Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.8326621Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.90858545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:05.984551712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.060585015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.143821337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.220004211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.29639685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.374547003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.450336428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.526284672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.602353751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.68240619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.758370114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.834387832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.920433406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:06.998522821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.077147576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.160486843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.236415277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.311816211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.396991265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.473760839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.549609656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.625643532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.701476092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.777434799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.853587175Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:07.933547609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.013185316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.089039922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.173525871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.249594882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.325453553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.412115393Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.48796872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.56859352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.652321083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.728409071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.804672455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.882475653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:08.958183888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.034102175Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.111716182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.187999182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.26415341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.343435712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.419846267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.495999087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.571982751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.647734761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.723675929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.799821357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.876315177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:09.952878055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.029037498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.104631168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.181879244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.258015518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.333800456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.409719861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.485851623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.561860278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.638349424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.715871075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.792065238Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.868164328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:10.944569696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.023702969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.100926531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.182559574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.258156121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.334167847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.420224355Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.496566072Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.573255765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.657367139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.733704248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.812852784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.905214978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:11.981057611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.057225435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.134463652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.210679445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.291564724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.367802533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.444005077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.520433067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.596577626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.680298044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.759313263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.840028778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:12.926606481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.002465721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.078757258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.162291846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.238809788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.314498334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.400571927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.476522527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.552489864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.628631541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.704787139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.780672682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.856359372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:13.93800166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.013900803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.08994846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.166379806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.261611662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.337577653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.414769401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.493075256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.570114969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.647828521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.724192442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.800318341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.876551859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:14.952470841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.028761383Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.104871696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.181288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.257422538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.333876411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.409915714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.486597721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.565045497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.640796537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.716927203Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.793245681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.870575127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:15.946424185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.023353141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.102421347Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.182845584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.25883058Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.334489585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.421876803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.499722387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.576129633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.665331166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.744626577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.821511402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.908549716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:16.984660699Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.060806338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.144075473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.223570406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.299898641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.377564987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.453471676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.532150334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.608278245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.687499956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.769593063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.845612266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:17.93055152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.0160825Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.092361516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.177583591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.254633793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.333575464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.418248214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.495099499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.570735396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.653685481Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.729698411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.805492167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.88622204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:18.961749902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.038363454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.113967092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.190669732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.267494679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.343433173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.421427876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.497579815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.573896655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.649851213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.725615367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.801228894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.876932982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:19.957228795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.033216666Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.108888624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.184668521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.260682792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.336495745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.413152367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.490008193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.565796122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.641463504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.717467982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.793578511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.869518539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:20.945398246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.024999257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.101677989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.18229451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.258260906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.334283239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.420758777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.497145087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.573439106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.65733212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.733378294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.80939013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.891405532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:21.968838714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.044858582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.121715845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.197580861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.273777596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.349993564Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.433866671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.510072015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.588558884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.672553979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.748631415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.82413799Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.912081498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:22.987951729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.064068782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.149626311Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.225255575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.300836263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.377480655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.453654284Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.529768679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.605511674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.684276884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.759833443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.835983904Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.921971171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:23.998243363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.074186777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.150251218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.227595465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.305619344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.381468675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.457631071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.533644118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.609711151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.685975469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.764610882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.840781181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.920741362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:24.997056368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.073775895Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.149755885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.227228549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.305660851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.381313281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.457583677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.533866297Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.610733828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.68683254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.763665285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.844743538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.920804809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:25.997198728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.078363189Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.162677612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.238557629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.315394085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.404148516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.480097302Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.556804923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.634254609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.710410313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.786618722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.86431811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:26.942058171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.08198583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.172413962Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.249209295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.324866714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.410284521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.486701125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.562495506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.644828601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.721314455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.799294968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.876009947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:27.952158289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.028544908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.105463026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.183390928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.260088241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.337039736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.425184581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.50137129Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.577278537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.664849704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.741216961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.817205426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.903956222Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:28.980149107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.056210693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.133972701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.212013084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.288185615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.363987161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.44030808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.516689288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.592822714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.669015406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.745682029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.821726013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.897801806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:29.9741161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.050176436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.126404519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.202360179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.28132503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.357799967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.433944816Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.510785489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.58780623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.664274031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.741026254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.819214414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.89538368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:30.977167764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.053271075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.12998256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.205863401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.281908886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.359089757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.438552474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.515390745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.591813679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.675368363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.75228878Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.829703577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.917364245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:31.992953079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.070295905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.15351266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.230229839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.306152503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.385032516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.461660797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.537869228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.614389731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.690423534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.766815073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.842870221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:32.929674515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.00579008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.081201595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.166201365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.242083835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.317976865Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.404342267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.482239504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.558132758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.637073379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.714368618Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.791660912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.867846781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:33.943362779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.023305887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.099903924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.17560642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.25206423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.328356627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.404534111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.481327224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.559135721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.635425047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.712541144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.788939272Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.865888005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:34.942605021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.018949036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.100043112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.17575015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.251446756Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.32772648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.404007068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.48003181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.556519315Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.640826937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.716942594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.793336624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.86875092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:35.94555648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.021809035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.099501622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.180690354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.261100412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.336541075Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.422264601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.500709429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.578564388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.662169624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.740039208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.816288305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.90225638Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:36.978317026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.05411984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.130474218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.207862669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.287752585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.36342122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.438922106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.515290085Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.591791571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.675915377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.751767216Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.831613515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.917667287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:37.996661982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.082366144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.167633623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.244363625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.320789907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.408021208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.485586589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.562335567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.646428651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.722754195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.798958264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.875685226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:38.953308912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.029274255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.105690712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.18366234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.259698884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.335773317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.41152931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.490747784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.566728742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.644042212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.720382602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.796827444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.873511459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:39.950902626Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.03009793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.106603027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.186660174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.262898225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.33947606Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.415398136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.491775102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.570769504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.678179188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.753824745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.829891624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.90668716Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:40.982233259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.058421452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.137941241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.217159295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.293282877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.369297209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.445729823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.521946912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.59855873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.682169494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.761657762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.837769184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:41.923801156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.000854104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.076711279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.160979528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.241160899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.317392482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.401877792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.477816953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.553754482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.633679623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.710012648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.786614289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.862422278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:42.938378848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.014148436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.090494517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.173760533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.249299683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.325539457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.411320475Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.487093455Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.562510042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.644975623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.720393779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.798056082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.875240133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:43.956599226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.032306219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.110427763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.18686082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.262545923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.341021619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.417774812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.494277182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.572886386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.650251304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.726324609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.803744984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.880754855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:44.957790102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.0332672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.109466298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.185100071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.260749076Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.336409154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.415082197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.490920327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.567476329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.642814287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.719428594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.796885833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.87284195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:45.960324732Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.036000713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.114851902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.190200483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.265567112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.34122162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.429079833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.506212967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.581847314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.665306002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.74176872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.818711514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.904122406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:46.980494242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.060277388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.143715113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.219506007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.295427559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.371961125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.447841077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.526219966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.606239757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.686012277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.762199852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.838088764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:47.924943495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.001418437Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.077672027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.156035522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.239442109Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.314552057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.399746973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.477540759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.553030812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.629275954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.709219389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.786288102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.86678131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:48.942938899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.020513511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.096426324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.172884622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.251416375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.327456391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.405314049Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.48139797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.558071376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.634711694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.710665212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.790311391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.866301358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:49.943530521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.018901721Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.101076404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.177922453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.254492464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.332000032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.408251379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.484511303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.560361713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.636289181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.714127893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.790546348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.870013641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:50.947233362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.022762613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.099188042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.179866977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.255844461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.332308803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.418186097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.494047706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.572530943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.658508304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.734375576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.811340667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.895069303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:51.973852867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.049688682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.126121823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.201557788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.278617567Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.356372497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.435377793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.514377712Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.590138101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.674461917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.750551146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.827306182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.913321077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:52.989249182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.066857196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.150294558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.226007105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.301835494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.378221303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.456247791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.532440348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.609985864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.685962032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.761475246Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.852187687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:53.933765583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.013962872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.090125955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.168457407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.246648313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.322514205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.398313984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.474581677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.5507222Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.626860738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.703476183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.779574625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.85527885Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:54.931700914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.007866493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.084123081Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.161159814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.236963336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.313083056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.389275578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.465498469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.542588164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.618758253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.696927525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.772912298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.85043237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:55.929439901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.006323894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.082632674Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.16591038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.245366591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.321823597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.407811541Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.483808345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.560168038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.643660693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.72031524Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.800576877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.877154014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:56.953411945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.030746571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.108258704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.184665596Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.261201258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.341392556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.428067426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.504225128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.582138039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.668584071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.744319844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.820424585Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.906613331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:57.984264252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.060172443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.143211196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.219193949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.295159645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.373998303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.451301214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.526942135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.602664497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.690089814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.765802449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.843846817Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:58.931722032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.014226725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.090144642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.165737849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.241364464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.317581268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.393262509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.470243522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.549799027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.625732209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.701815346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.778262556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.855540185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:38:59.931495607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.007923872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.086119472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.162149935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.241176914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.317228945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.393511157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.469629046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.546833935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.62655981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.702777637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.779357808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.855687286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:00.931730453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.008894477Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.085213873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.170539137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.246537373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.322576954Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.405943998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.481794103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.55825187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.636224519Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.713433119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.790461811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.866655444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:01.942644496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.019975146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.095824354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.178604983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.257678423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.333734323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.418059947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.494044326Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.573072357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.656561162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.732437026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.811516867Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.898124238Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:02.974512722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.050904629Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.128384848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.20441249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.280355138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.360170226Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.436343791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.511917183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.587980826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.673724048Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.749738506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.825400443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.911934371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:03.988491753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.064441728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.140491193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.216692022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.292717358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.368721414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.448227726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.524007232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.599869653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.679303835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.756974168Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.833459675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.909031978Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:04.986695367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.064646826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.141046537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.217003327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.292912659Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.369157807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.445420939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.521970574Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.598926074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.676931134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.752609773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.828585026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.904506135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:05.984721677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.060959719Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.143606802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.219514021Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.296499696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.375763279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.453287942Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.530571576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.606757265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.684322313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.762069605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.837660913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:06.923762154Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.00077919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.077672413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.162666108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.239148026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.315437972Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.400158188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.476407973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.552583196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.632102687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.708144211Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.785246879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.860934252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:07.936626456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.012518921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.088258293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.174060899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.25071706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.326480144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.41204857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.488092973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.564036765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.647258738Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.727767786Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.804550061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.883231195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:08.960947156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.036946533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.113211899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.189978749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.267657427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.344139982Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.419714677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.495365341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.571856152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.648289714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.724538024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.802407171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.878570583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:09.955385785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.032342079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.109275746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.185946912Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.26218258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.3401828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.416392068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.493639247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.57090553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.647968961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.723988528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.801048726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.878087261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:10.95395364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.031615004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.10807314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.185396575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.261511278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.337476827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.425461238Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.501565701Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.579415356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.66361757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.740034745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.815885091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.900354318Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:11.979686215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.056746091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.134920903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.213697873Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.297258343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.373557914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.449557029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.525727797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.601681824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.686533682Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.762447644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.838660141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:12.924428372Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.000850025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.080521734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.164114587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.240121605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.31764165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.401742386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.478463532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.554652571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.634813602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.710501894Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.786248138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.861647623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:13.939518043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.01626671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.092313344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.171338892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.248261098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.324322964Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.400345405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.476741967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.553196514Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.629412944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.708138198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.784457861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.860879288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:14.938836364Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.01472101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.090868221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.166935814Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.247317647Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.323455834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.400827616Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.47660493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.552254689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.6282114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.706599044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.783895593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.860377627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:15.936427395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.013594468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.091335857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.175760244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.252264933Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.328106823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.413698339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.490280502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.565739952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.648999928Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.724587605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.802322465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.878602254Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:16.954919386Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.031367594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.107594483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.183818492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.260232138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.338309341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.424666153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.501337884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.577406178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.661323639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.73789028Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.81340205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.899493672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:17.975504108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.051852663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.129260378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.206845248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.282794114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.359597494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.436660113Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.512723861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.589886162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.67561387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.751620465Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.83730382Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.922936582Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:18.999204335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.078501178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.169711087Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.245508812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.32152395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.397023908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.473107303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.5521227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.628981632Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.708012453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.784122505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.8598153Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:19.935339866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.011705252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.091327892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.167298035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.24468117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.320833685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.39703417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.473250622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.549444515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.630508531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.706328335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.782569044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.8585461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:20.937513174Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.01980813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.095449144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.179719631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.255292932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.332251832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.416803381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.492648975Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.569087544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.652329335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.734416797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.810187959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.895512037Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:21.971645126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.047716997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.124179789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.199892259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.277606342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.353602947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.434124165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.510254148Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.58693112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.672321406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.749119757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.828653561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.914668533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:22.991380417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.068708667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.15260359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.233996441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.310010517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.399890277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.476183399Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.552218435Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.628983792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.705223665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.784161485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.861243617Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:23.939181767Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.015370951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.091438914Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.167351578Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.243885184Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.319480913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.395763985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.473003367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.549836851Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.626193877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.70374917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.784142829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.860757397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:24.936935923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.016735777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.093133411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.172575335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.248792581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.325029731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.401298753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.478441459Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.557105639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.6331472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.711301384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.787633576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.863668961Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:25.939609401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.017007952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.093588308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.180491549Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.25659295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.332754993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.418760134Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.495199943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.571243167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.658468047Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.734820366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.811258126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.895167989Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:26.970836293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.04742468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.12488163Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.201052279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.27712555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.35459402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.433456377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.509605714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.585137854Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.671092688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.747241577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.823315968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.909111599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:27.986076506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.061995116Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.14618463Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.230453537Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.308731688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.392229346Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.46993494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.560795769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.643196603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.719518743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.795330023Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.872158253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:28.949244697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.025725815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.102850403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.178793268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.254690821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.331670413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.408234572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.485053073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.56223667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.638356595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.717053026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.793235704Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.870371396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:29.948274017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.024375733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.101139127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.177040038Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.253327294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.328977575Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.411594027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.487710879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.564005206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.640254221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.716657511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.792810172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.869244247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:30.946313376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.022249423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.098175357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.18083344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.256865648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.332992611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.418807788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.499984974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.576435144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.660711886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.736699486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.813613378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.899636271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:31.975399449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.056250899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.132907024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.209735921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.285929411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.362337691Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.438354313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.516306339Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.596918423Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.678789639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.754206312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.832020479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.916979955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:32.993237927Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.071561351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.157509263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.234677974Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.310670883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.395369264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.471655043Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.549477144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.625572167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.713147891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.789502952Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.86603344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:33.941906026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.0177853Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.093971876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.170211381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.250032532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.325923805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.403420554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.480404811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.556802591Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.633656509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.712517608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.797849377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.874039472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:34.950004859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.026337485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.102203508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.178665289Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.255420675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.33261828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.409103676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.485534128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.561523609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.638231443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.717149149Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.793295338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.87000074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:35.946204498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.022534371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.098452138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.181055236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.257049292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.333273882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.420162706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.49649773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.572431657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.654887008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.731140142Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.806667276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.884808708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:36.965048841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.041912036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.118172945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.194232569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.270284162Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.34669077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.430895117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.508368757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.584443198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.668993345Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.744859749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.820914413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.906670603Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:37.982590896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.058789179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.139293027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.215168966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.291306735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.366917196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.443617025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.519989167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.598305224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.684381771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.760061641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.836710301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:38.922370583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.004652903Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.104967681Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.181088904Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.260914336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.337616436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.413239888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.491687306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.569924735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.645886722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.72294387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.799830998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.875822938Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:39.952564238Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.029713707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.105666349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.182760232Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.259410201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.335828677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.411918794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.488215731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.565426736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.641293264Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.718728499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.794295852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.870445586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:40.946351795Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.022642492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.098403736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.180752132Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.259923499Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.336074032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.422360083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.498311155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.5744774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.657851195Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.733986368Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.812865696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.901371188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:41.977884064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.05330178Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.130256553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.207449571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.283477828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.36315122Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.439455483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.515779298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.59261746Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.677794685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.753599001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.829230609Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.914472187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:42.990137172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.070720759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.153424424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.229181313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.311324198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.401637598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.47751513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.553169169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.629649434Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.705521718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.781373521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.857693015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:43.93703923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.016457832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.092054652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.167638384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.243324742Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.319552808Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.395331425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.470814611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.54828584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.623899813Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.700388333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.777102617Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.853960457Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:44.929772354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.009984859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.086560004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.162341819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.238818945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.314528662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.390444624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.466644656Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.542308517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.618133117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.69356958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.769005724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.844393866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.921073653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:45.99667172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.086070694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.174298252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.251346653Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.326510117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.411834923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.494014348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.570315693Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.655998202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.733005483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.808743839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.886788454Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:46.962497498Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.037741156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.114133029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.191862788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.269865512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.345409751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.431443371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.509522065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.586065782Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.670776973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.746442495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.823577392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.913993188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:47.992025833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.077309707Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.153692619Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.23131831Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.306473003Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.386336535Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.462751095Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.538563083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.614382238Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.690578842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.765971844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.844389776Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:48.930275711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.006819331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.085929757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.161626252Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.237294395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.313031915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.393056441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.469844545Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.545918552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.622599613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.698823256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.775303929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.851472787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:49.930684015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.006917642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.08290803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.159742597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.23519611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.312037365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.38812014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.47119977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.547180207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.623235429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.699293403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.775422418Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.851405255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:50.927961736Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.011802375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.088118561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.172615181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.249768665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.325726604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.410402684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.486464336Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.565003131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.650247031Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.726272555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.802239518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.87884387Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:51.954536235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.030888709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.112185034Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.187816052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.263990314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.341272056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.42853651Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.504308907Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.58007244Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.664314237Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.743084395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.819962992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.90570351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:52.983708787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.059802534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.143327258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.221727262Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.297634093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.374030406Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.45055405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.526645877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.602810857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.68271787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.767613664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.843283209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:53.929507127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.005693196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.082777427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.158833123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.234906868Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.312632553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.389144611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.465815713Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.541930898Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.617966594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.69416607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.769841214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.855912039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:54.931623088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.007830852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.08384613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.160369547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.236715968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.312565995Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.390751592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.467290146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.543655223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.619815913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.695784694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.771371067Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.847871027Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:55.926305558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.002201089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.079385447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.162577743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.239190793Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.315265111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.400115715Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.476565849Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.552977103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.629475718Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.705382352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.783750064Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.860060963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:56.939878242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.021345444Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.097388305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.17886965Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.254887517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.330900969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.417224467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.493199102Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.570271744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.654423771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.731432092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.807641708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.885595425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:57.961663981Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.037666424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.118087841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.193940328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.270038803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.345948923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.429974034Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.505539314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.581571421Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.668546739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.745482513Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.821088915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.906871472Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:58.983075486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.059295179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.135263859Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.213483531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.290583019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.366172554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.441893773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.51814185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.594366279Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.6705685Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.747246539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.823155697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.901647696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:39:59.977682105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.05379789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.129638214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.218734951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.303464811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.379623381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.455447896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.538510711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.614558879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.690398019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.777184146Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.853540033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:00.929316259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.005350539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.082757743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.166931172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.247857876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.328226296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.41614259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.492803762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.569784333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.658178365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.733839291Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.81071522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.909576358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:01.98569771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.061605521Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.148301051Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.225506809Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.301194711Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.37873286Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.460815683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.54278804Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.619261847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.696440916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.776726805Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.853666605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:02.934047344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.011621781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.093498999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.176912025Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.252995486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.328471125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.413635005Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.489539518Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.569776924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.67416861Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.749788764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.825409431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.910782275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:03.987633177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.063917152Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.145766592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.221394905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.338958136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.418693834Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.496165483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.574393788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.653172281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.736517657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.823348323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.900040563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:04.979382845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.05716874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.134630371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.21072951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.28690913Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.364781042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.565836592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.656543788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.732887251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.809635875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.885059671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:05.967171642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.045322728Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.121829042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.200943443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.278747225Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.35448773Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.435073395Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.512649844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.588205737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.691379631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.78660097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.885457171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:06.969792485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.057316314Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.149350063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.225065415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.302102458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.382950208Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.462577931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.539064051Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.615105105Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.693038744Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.78780212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.866737156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:07.942507836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.027114642Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.104333352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.184206743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.263823329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.340483531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.425822543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.511643774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.5873717Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.670669452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.746567462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.831667525Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.917043242Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:08.994096957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.072142083Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.148373987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.224049815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.299794924Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.380617198Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.459779245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.536243921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.628506792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.703795764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.779815823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.857587247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:09.938556788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.019620699Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.095899515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.171526828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.2474353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.323407356Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.399177169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.477681792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.553604503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.629460334Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.706810436Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.782494391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.868545447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:10.944843111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.024700306Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.101513948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.192210414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.275419872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.354098705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.44182234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.517674137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.596841908Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.683072391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.761138443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.836974624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.922669735Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:11.999052135Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.076098837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.158486548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.234665966Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.313791944Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.398332469Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.473671165Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.556096509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.633743959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.709716493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.786228079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.862405001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:12.938188283Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.015138502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.094248702Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.177741267Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.253567173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.333988665Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.420079877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.496000569Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.571662759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.654797749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.732085157Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.810054309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.897227017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:13.973350273Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.048952557Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.124773661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.200710512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.281009983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.365988307Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.441838276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.518651753Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.594411576Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.670084101Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.74564664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.826219429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.901877042Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:14.979929298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.084490789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.164378379Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.240142233Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.325437265Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.405286294Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.482506403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.559949012Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.635480957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.715845484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.792497581Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.878398483Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:15.957466151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.034879671Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.11310556Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.19009203Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.266901953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.344938846Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.435919694Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.515458762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.596610985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.678626875Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.754104257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.829711658Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.915541837Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:16.9916312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.072593722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.155813091Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.231634512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.309551017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.391152752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.469377071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.545289405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.62217504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.70830484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.789811917Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.865952192Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:17.941834573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.030617613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.106484601Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.18871486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.265291751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.340845612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.427264536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.502619097Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.578946255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.661971955Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.738627984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.815991419Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.901639319Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:18.977523971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.053185098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.146117055Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.22254607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.303966614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.380175176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.469699572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.550951089Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.627192548Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.704257128Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.780816641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.861898555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:19.944808763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.021337555Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.098541369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.176427181Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.253269803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.328998993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.408365765Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.484670743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.560679172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.636333256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.711981901Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.80028515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.876752916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:20.954116797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.031971408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.10924063Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.185648777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.261795863Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.337506876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.424363757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.503234228Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.579295328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.66202281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.737848353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.814544922Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.898911511Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:21.974630139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.050526371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.126870036Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.20224408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.278315259Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.353812602Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.433892474Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.516235754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.591845643Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.675369812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.753146755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.829289839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.918287852Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:22.994786752Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.073237948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.158313381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.233897892Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.311237257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.395137464Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.470906139Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.54789388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.649183639Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.726520828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.802750121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.880415828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:23.956637505Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.032464709Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.108303785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.190701271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.266612604Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.345455199Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.421917359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.497734098Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.573826011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.65225471Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.730169893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.80601092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.882302613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:24.958236923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.034259106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.109822366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.185444412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.262477431Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.339853114Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.416480396Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.492398992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.569417547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.645492019Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.72214327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.800545758Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.878482285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:25.95428187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.029901131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.105770829Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.184727407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.260247209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.337361029Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.42229287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.500757502Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.577532275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.662618231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.742069348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.81757251Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.906005896Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:26.981682214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.058464826Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.136066111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.21216634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.288258121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.36448088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.443538932Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.519398452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.595374998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.677222452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.757185131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.833135373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:27.921165166Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:28.016223266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:28.091849692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:28.17869453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:28.255823772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:28.373449675Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:28.457124654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:28.643214144Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:28.821116677Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:28.93485213Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.012223328Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.099409772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.175738388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.251420301Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.327171848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.509689292Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.585870096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.661669612Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.739644214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.815140876Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.904675337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:29.98059572Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.062680488Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.14560172Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.221667577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.298886673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.374512137Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.452147722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.528482096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.607766836Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.685981858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.763837224Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.840359858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:30.918953512Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.061567424Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.149942018Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.236959623Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.319826357Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.412204363Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.503741392Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.601516247Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.693227743Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.773341684Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.851907687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:31.933710271Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.010769107Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.088918365Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.173218792Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.248877405Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.32451941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.432873046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.510093452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.588866947Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.672759045Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.748509597Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.824733726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:32.946691456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.024592708Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.133541843Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.215667791Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.293903033Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.376213304Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.47565984Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.553264253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.630548403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.709836915Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.801873951Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.879501884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:33.956384842Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.033905125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.110198757Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.189058587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.267900016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.34400926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.420753014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.496420841Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.572403266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.649598389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.72579506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.801475111Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.877379167Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:34.964362943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.040299607Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.122483633Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.202056821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.278245074Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.3596967Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.436254241Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.511903634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.58880835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.664371053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.742140811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.817921887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.897917451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:35.988804956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.064302921Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.146468866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.221882445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.298633812Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.374188258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.44971528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.527114212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.602680787Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.681903277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.759755948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.837268131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:36.92484206Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.00076205Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.076817369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.160284748Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.23580844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.311698156Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.39629583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.47183533Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.547445296Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.623890768Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.699247832Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.774505183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.852009268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:37.93737371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.013554696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.089274839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.173255187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.248823615Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.325240508Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.410030249Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.488110441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.563612692Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.646242963Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.721822751Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.797852309Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.874306323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:38.950177317Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:39.310227687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:39.386228827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:39.462706552Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:39.538597866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:39.615247275Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:39.69152266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:39.767171376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:39.848595925Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:39.924315587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.000414073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.07811403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.154305509Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.230099571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.306490125Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.385381468Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.461082376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.537593093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.613300209Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.688931196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.766119143Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.841897204Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.918858491Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:40.994453893Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.080830158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.1650987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.240919065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.316391327Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.401415308Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.480164983Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.556824566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.633341009Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.709131486Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.784699494Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.862158838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:41.941353929Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.017641088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.093332937Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.176563088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.254089056Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.331478476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.416998882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.492977106Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.56967608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.653080698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.728530687Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.804019428Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.880564351Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:42.956215239Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.033871449Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.109664931Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.185445613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.263860014Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.37586785Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.452025276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.529048096Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.609103235Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.690676678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.794293011Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.881911348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:43.976039516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.052290479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.128953002Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.20654236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.28861354Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.366524185Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.479172032Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.564707956Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.642105342Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.717851686Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.794429664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.870706323Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:44.974036217Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.050414253Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.128634631Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.204874584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.298442193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.431226234Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.552129451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.631430108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.714579197Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.792894361Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.869343214Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:45.950502277Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.032171943Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.115859985Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.201374338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.276922755Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.352603367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.435545794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.552944169Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.677556614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.752970532Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.828513221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:46.917150039Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.025894377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.103638551Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.191520343Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.27556484Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.352101052Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.436216622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.51242902Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.589428187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.675419891Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.750830769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.830226657Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:47.933169593Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.010365788Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.104969862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.182094117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.258118862Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.334894183Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.610073906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.693037771Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.768902256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.854571425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:48.97699118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.104382652Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.183757193Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.268678281Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.355469936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.458522408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.540908179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.619232298Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.70724257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.783435573Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.862089171Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:49.939894016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.017336004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.093449516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.171390522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.247698375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.323227331Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.400028729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.476144737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.551977923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.62773882Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.742317737Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.821917497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.899308348Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:50.984514528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.060171806Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.143501818Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.218919507Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.31777688Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.488997287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.564837992Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.728452994Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.814224528Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.913892415Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:51.990161417Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.073782698Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.217922062Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.301051877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.382889377Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.463085819Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.541313644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.626466605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.702752182Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.778508276Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.854315636Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:52.938141401Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:53.027548945Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:53.107422243Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:53.212564703Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:53.28814828Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:53.364165147Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:53.439777973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:53.520892353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:53.935738811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:54.297249987Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:54.39334221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:54.469313762Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:54.5529248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:40:54.632987797Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:04.737301583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:04.989419451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:05.36295324Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:05.45831948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:05.703802584Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:06.821205504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:07.296262479Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:07.560806061Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:07.645056775Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:07.770750959Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:07.856646026Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:07.953936046Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.049724627Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.132012803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.210179935Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.286941759Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.363503482Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.439529835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.516729427Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.592744579Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.685313381Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.783258869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:08.860582112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:09.010196559Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:09.273138948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:09.581393877Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:10.278144057Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:10.357079138Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:10.436586007Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:10.526055543Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:10.605524779Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:10.684835004Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:10.773126084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:10.943794268Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:11.936639583Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:12.251692333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:12.329906053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:12.447455358Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:12.527423802Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:12.635948571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:12.840574017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:13.706058376Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:14.125060337Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:14.202714971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:14.279054411Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:14.364716248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:14.497289022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:14.728404344Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:14.810107764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:14.88648218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:15.26096422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:15.346128221Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:15.421874016Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:15.564797815Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:15.641606926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:15.802505778Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:15.879347403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:15.955317586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:16.033763883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:16.117914646Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:16.194801679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:16.279892397Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:16.677170764Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:16.795800403Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:16.923680726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:17.08931119Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:17.203614212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:17.562839673Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:17.791987648Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:18.24073668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:18.557172084Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:18.67087858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:18.76329082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:18.984929999Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:19.063203073Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:19.152245227Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:19.27820349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:19.355803429Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:19.445656672Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:19.738453385Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:19.85054839Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:19.932852201Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.056881207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.134933442Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.211345196Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.366934456Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.465562724Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.570137448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.646423887Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.725517679Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.805292733Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.88113654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:20.968690855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.105267761Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.212898001Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.289357338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.366082186Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.489666188Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.588961124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.672982022Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.748865092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.824797539Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.914259124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:21.990122706Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.069566103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.165584202Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.241076448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.317456391Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.401816207Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.4777131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.553525127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.630915587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.721601451Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.797478312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.873584777Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:22.950764288Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.035973497Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.114161923Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.189919069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.265844409Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.341531857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.427276884Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.502665126Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.578121977Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.662572866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.748724461Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.828905855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.914109655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:23.989763118Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.066122515Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.143721008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.221433872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.298441473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.388560155Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.464463414Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.540689847Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.617468452Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.693331614Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.773227722Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.850819335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:24.926409979Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.002430425Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.08841571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.164151285Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.241324968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.324835739Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.410585404Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.494537496Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.570215821Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.646338219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.722733263Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.800405485Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.880043858Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:25.959439218Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.038220069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.114454117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.190238811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.266018641Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.341997611Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.430100794Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.510457772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.607392941Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.692062422Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.776558844Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.855807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:26.947643473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.043780577Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.121834212Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.200254734Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.277002807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.352804492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.43436223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.510229516Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.588633558Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.672152231Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.747986749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.827293017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.917463024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:27.996832781Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.078906112Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.172526811Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.248287278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.353554899Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.434118215Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.509804729Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.587699864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.671851092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.748426104Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.825553991Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.913616082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:28.989459015Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.067775245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.144431313Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.221368123Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.308275278Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.384617772Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.468453697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.570053338Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.648613669Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.72520916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.803502637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.881194855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:29.959347369Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.034956536Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.110776586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.186768544Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.262418223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.338240258Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.421638316Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.50617803Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.582716079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.658533953Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.734383124Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.810453388Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.915692493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:30.995357068Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.075757402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.165415329Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.241160177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.316739261Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.402110158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.479717571Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.558373613Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.636841236Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.715442141Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.792790637Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.87429624Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:31.95335725Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.030065957Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.112502458Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.188471245Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.268272845Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.345408888Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.446260158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.524227897Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.599935527Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.686680466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.762676838Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.839912082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:32.926629053Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.002320683Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.083664136Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.166846731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.242728731Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.319507293Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.406699248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.482171608Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.557698689Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.635107504Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.713399697Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.789467173Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.867408446Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:33.945083378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.023305489Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.100206069Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.17661179Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.254551495Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.330841598Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.407163094Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.483312874Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.55943971Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.635212939Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.711788008Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.792533305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.868634092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:34.947142384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.026125565Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.140386667Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.220724466Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.301008408Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.378773164Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.455413769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.531315447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.60676534Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.68264177Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.758295668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.833889948Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.91394835Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:35.990069872Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.065631127Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.14901993Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.224858886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.301239517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.377798871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.456768866Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.532895827Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.609801973Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.691954079Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.776333622Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.854892088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:36.935893035Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.016674586Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.094932789Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.180107546Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.255693312Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.331146467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.426539349Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.502224605Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.586338093Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.672674441Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.748216462Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.823787092Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.90911366Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:37.98502916Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.061094807Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.147456563Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.222771634Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.298308662Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.3741936Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.449975625Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.526146553Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.602575823Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.683951367Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.76046371Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.836856531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.922812103Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:38.998481997Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.074668413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.151225044Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.230900905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.307381726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.382940065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.462564661Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.538331389Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.613878303Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.690094448Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.769167161Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.844824062Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.920549476Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:39.997004857Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.072686333Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.148524453Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.224183529Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.302794855Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.378274248Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.454797341Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.530915594Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.611802678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.687836705Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.763630696Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.842271335Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.91784769Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:40.993905589Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.069595833Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.152917108Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.228596024Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.30475082Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.38406088Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.459968407Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.535442871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.61093295Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.686343668Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.763389714Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.839144919Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:41.930064906Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.010587117Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.08730426Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.173452886Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.25563257Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.331980969Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.416488219Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.492162013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.568095492Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.652723384Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.730387522Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.806156998Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.882312017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:42.958921158Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.042510949Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.120709784Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.197008869Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.275176663Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.359297664Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.436133176Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.512798413Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.592126006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.681456359Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.7682121Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.844417071Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:43.941674077Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.018416531Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.105143503Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.185256871Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.261326926Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.337932256Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.414335375Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.490282676Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.566023445Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.645025879Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.722777824Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.798507745Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.874271554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:44.951371006Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.027952848Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.110127151Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.186412378Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.262369054Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.338258561Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.414832274Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.495813402Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.57215255Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.650776223Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.732559447Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.809621905Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.885460883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:45.961884864Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.037264473Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.113356958Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.188553587Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.265688493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.341076517Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.427691131Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.504360013Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.582497595Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.665570763Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.741043493Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.819293654Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.906201554Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:46.987637538Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.063243645Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.146584754Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.224494362Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.304511373Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.382857726Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.458199412Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.533916305Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.612671467Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.688443017Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.763694749Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.839826883Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.917904655Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:47.997415287Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.078908774Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.162602432Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.248321187Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.325090644Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.414451678Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.502110599Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.579704968Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.664888352Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.740463353Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.816216566Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.904049506Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:48.98055547Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:49.05753133Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:49.133350592Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:49.211502443Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:49.287031266Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:49.363726065Z", "value": 1007.3},
{"timestamp": "2024-03-21T09:41:49.441365618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:49.519303385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:49.601347121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:49.677394355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:49.753082669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:49.828854985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:49.906772528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:49.982404841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.057798109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.134403753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.210054785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.285499606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.360973739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.437413747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.514208035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.589679608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.665756505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.741568949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.817072586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.894120735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:50.969539891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.045172042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.12103479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.200981267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.276692715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.352213344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.433907535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.51193615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.587622926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.670688088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.749951127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.825487885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.910220088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:51.98562497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.062829664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.144681329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.220039489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.29843451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.37407354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.44947103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.524901992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.605127385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.682520273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.759119291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.836238254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.921936139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:52.999933392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.07641135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.159787491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.235290294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.310853514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.396500548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.471988662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.547631212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.624017359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.701099361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.777018396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.852989783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:53.937769025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.013228946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.089053674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.164531355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.245088048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.321808793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.397755188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.476115005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.551745265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.627582345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.703595844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.780966811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.864709487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:54.940791499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.021474947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.102121912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.17801352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.253564385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.330646417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.4064778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.482805448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.559770645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.638314881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.715307727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.790774431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.867007325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:55.94262264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.020897366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.09654036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.222754814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.326368855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.413496875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.489068316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.565443708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.650605514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.72921359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.806406855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.88336805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:56.96103278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.037455629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.115396171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.193965846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.269877676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.350297083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.434318416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.510057795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.585742133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.672372318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.748648443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.825317152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.910381131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:57.986113181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.062100116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.146282508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.221751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.299031592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.374879548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.455348459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.531491204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.606917968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.685575771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.761182058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.838936931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:58.925151683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.001745189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.080321198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.15655668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.232164566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.308086314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.385836034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.461357327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.537981073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.613445724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.689556468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.766627678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.842675765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.922251505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:41:59.997866815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.076247139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.152516285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.228420975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.304003132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.379835725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.459306886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.534843121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.610872807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.687673291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.763532509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.8394372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.916504121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:00.994635384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.070141634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.153820236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.229612347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.305316361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.381709124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.457469171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.542448247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.618629166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.694198937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.769711971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.84568047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:01.929700007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.005335187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.081438088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.165240851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.243275694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.31874239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.404201666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.479629961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.555618875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.632697923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.708488145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.784166654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.85977012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:02.935833852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.014770888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.090489428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.175917694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.251431718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.328186278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.413368395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.488995893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.564637824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.648139076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.725775062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.801397984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.878050782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:03.95410664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.029700857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.105309666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.182594956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.258454585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.333923807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.409488231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.485114448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.560820634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.63635725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.712043788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.790602286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.866509053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:04.942105253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.018767394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.095502592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.171636146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.24740838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.324479969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.400188234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.476172153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.554486134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.630126942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.705813287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.781643795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.860017041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:05.936512394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.01224914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.089881186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.190101033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.267114955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.348970828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.433407775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.509198313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.585221272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.669400326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.745289042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.820863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.91340641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:06.995536272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.071495644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.154589876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.230322748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.306036515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.382886145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.459151123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.534772217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.610281949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.687357919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.763305419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.838576362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:07.923370979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.016182872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.09178838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.175280635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.250696443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.326546564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.413403429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.489113995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.567669929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.651049477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.726378436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.802025065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.87818156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:08.953897663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.029496291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.108544009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.184696055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.260239833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.335884125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.411899624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.490863821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.569606638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.645524183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.721105882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.796588667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.87207622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:09.947881731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.024424664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.100367329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.176061157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.25480362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.331914788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.407587399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.483025606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.560982518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.637916339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.714833646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.790383216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.866164501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:10.942449317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.017965925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.093399235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.176309778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.253474162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.328910928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.415259266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.491194666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.566478693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.650849489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.727244993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.812089686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.899417564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:11.974825689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.050462202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.131751625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.207202982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.282627523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.361793128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.437337831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.513270798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.588889742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.671603129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.747449822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.824238229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.914029833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:12.991110854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.066390655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.149486416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.225202577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.301920134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.378373877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.456689513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.537132198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.614575753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.690010949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.765484353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.842157909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:13.931188825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.007986768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.083442795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.159295629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.234916748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.310516522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.38654696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.462241584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.538116243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.616455718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.693928009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.770577083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.846437406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:14.922075196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.001622375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.081177585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.157445019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.233036375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.30859842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.38419432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.459884431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.536568705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.635543684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.711271907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.78684176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.862115606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:15.937498703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.013105964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.088782377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.174286725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.250060004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.325445756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.409694528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.486276751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.562852093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.648046771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.725646582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.801320115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.877180052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:16.95288133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.02892879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.104891064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.181696266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.257510153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.33314154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.419071976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.494728324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.573689119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.657176275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.733675616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.810012457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.896400085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:17.97181054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.047876975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.130074889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.208195571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.290411565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.366089417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.441900934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.517244635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.59269445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.677479646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.753015254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.831205218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.916106128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:18.991764235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.069181287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.146681605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.222578467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.300541994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.388419472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.464443633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.539902471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.61527894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.690726193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.766318826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.849984799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:19.926472457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.002053153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.077934014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.153591831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.230136385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.306838318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.382653514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.459779711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.53718313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.613262747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.688826706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.764473866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.840088674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.915402036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:20.994822262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.077236304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.160155957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.236135347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.31154695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.396537106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.471932933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.548343211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.625212378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.700735631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.777435163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.85335948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:21.936679172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.012159864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.088301752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.172505588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.248104394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.323839106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.407887387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.483346606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.558624989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.650343403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.725697179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.801103213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.878293986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:22.954130396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.029579662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.106000115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.2054637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.280935238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.358599651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.434465404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.511018819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.5866238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.672922459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.751475785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.830155641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.91551441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:23.991114175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.066851797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.142415656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.217909817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.296915407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.372966443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.448970598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.524877984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.600494804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.676347148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.753183288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.829733757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.905926492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:24.98227571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.058803363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.134336372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.209909158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.285521849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.367126975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.442671057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.51861745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.59543122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.679879729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.755651047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.831250042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.908182694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:25.984129439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.061182541Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.146688797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.222284623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.298653647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.374879437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.454043619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.529657333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.605892402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.685578771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.761646189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.837987245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:26.92454981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.019287156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.094642336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.177867683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.253741689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.32966872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.414630548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.48985619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.56823034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.651914416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.727536321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.803119889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.879244299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:27.954769755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.031337437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.108527051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.191957522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.267803526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.343553016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.42925073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.505481382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.581236504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.665222377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.741775467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.817712161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.902222332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:28.977830699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.053520348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.132905107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.208573507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.284219986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.3614448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.440787222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.518951446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.594589413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.673094027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.749649548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.825395198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.900988108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:29.976525657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.052686674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.129142191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.206430717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.282128301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.35785382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.433534891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.509148729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.584987563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.661405832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.739656681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.815173653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.890558782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:30.966214476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.041566644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.117787021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.193739552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.271775739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.347729422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.430851115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.506286933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.581738366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.665511368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.740916624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.818594789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.905297254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:31.980684303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.057105738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.134117841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.209553593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.286488222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.363487204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.438731785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.514362933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.589784861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.673703624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.749468342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.826394459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.914083023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:32.989526903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.064991359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.149835707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.225333315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.300895277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.377137667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.453989734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.529326891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.60534627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.685212314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.762887692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.839039617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:33.925171606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.009870222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.085453591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.16099104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.236452134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.312373078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.387899614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.464213621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.545997845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.621851747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.698026135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.776030447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.854327276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:34.930772518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.009424393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.087800679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.163300333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.238726834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.314410332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.390022277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.465559852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.541231158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.622018914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.702762125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.778477975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.854253795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:35.930428918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.006193826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.081524196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.166731715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.242095622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.31763934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.401538867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.477216316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.552945253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.629753028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.710879285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.786169175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.86198205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:36.937352229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.014004192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.089403491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.174488415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.257693719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.333555586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.418292311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.493714906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.569542789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.653210085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.728572295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.805689803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.883500987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:37.959425768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.034820362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.110335054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.185707119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.261751229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.340795844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.426328871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.50347041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.578813034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.661962816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.737218367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.812837445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.900416527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:38.976400988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.053205815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.129911345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.205386611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.281009784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.357888277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.43398365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.509519557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.598802223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.674517302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.758004465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.834202209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.917919584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:39.994406869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.070096411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.159390275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.235170218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.31070782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.386236334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.462764356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.538609452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.615553545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.691201709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.767989415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.843829487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:40.925427141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.003394357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.078816596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.161733762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.237741741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.31317902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.398544872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.473918407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.555813281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.631645192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.708947563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.784818098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.862019251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:41.937542484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.013692289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.090076849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.173309156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.249530801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.325241173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.41247714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.487972403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.563626934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.648036319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.723910054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.79945607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.876078747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:42.951787358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.029027135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.104823203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.192308934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.267857157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.343937743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.429060229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.504651781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.580410248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.664127363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.739927527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.816699358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.901656881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:43.978526505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.053893509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.130018318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.20670909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.284458219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.360072682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.435812012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.511427532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.587075116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.662702188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.739635365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.827853621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.905683295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:44.983122337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.05872224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.134865481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.21052996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.286359499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.36650688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.442226177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.51807162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.59471647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.670872447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.748333537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.829116546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.917866714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:45.993276437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.068557197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.152181091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.22787629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.303237659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.379413315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.457058824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.534758893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.612532564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.68806376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.763339911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.838697984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:46.925756439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.002489706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.078592912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.166566648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.242269494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.319316846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.405295248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.480934829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.558773332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.639477618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.71822017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.797501612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.878408525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:47.968909765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.049548385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.129270186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.206028284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.28270078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.358641038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.434843828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.511029595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.586291664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.662881822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.746278766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.821688742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.907204798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:48.983179008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.058457077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.133949933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.211573678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.286903875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.362428029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.438825254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.514351135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.590053468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.674297882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.750040375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.825305548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.91040009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:49.9857516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.061118597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.136983972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.216573481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.291873693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.367521015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.44446145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.520431243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.596238024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.67229873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.750903197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.827188483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.90244063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:50.977880781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.053891405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.130231828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.205642217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.46014192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.535634134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.611195502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.686519905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.762266108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.83854477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:51.926873036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.007669127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.084397811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.168692816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.246468464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.322339661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.406409221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.481838905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.565618636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.649489056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.724778034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.800758705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.876667214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:52.952046913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.028199171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.105620284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.188045012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.263964401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.33941258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.580623417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.665262842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.503823883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.740584972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.427843662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.816450311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.90368425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:53.978886185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.054504959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.130156726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.207244488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.283145443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.358649015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.434920089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.510546063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.5863266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.66194467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.738920846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.814554244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.890317597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:54.965795216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.042156852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.117877323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.193998473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.270382413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.346481355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.421955357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.497744405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.574110201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.649886641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.725446564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.811619969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.8935027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:55.969347654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.045912524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.121840902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.197405305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.27295726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.355849385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.434471446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.509902982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.585438329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.669236807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.745933296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.821407041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.90799882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:56.984474249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.060544836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.143318239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.219064948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.295218577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.370953063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.448690274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.52396043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.600548115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.684600742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.760839621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.836460216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:57.921789058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.000682227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.078915286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.161494988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.236831353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.312585869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.396580893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.472033772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.55313207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.63077187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.707958446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.783692386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.859674939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:58.93535691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.011189732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.088598327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.166052171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.241635004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.317368047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.393055169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.468796469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.545144468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.625316283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.700940716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.776651935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.852229999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:42:59.928142758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.004395395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.080023347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.157682474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.233379676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.308923051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.38469955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.460660052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.536843215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.612483904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.689396552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.766830523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.842611598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.918067899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:00.99361361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.069317531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.152126418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.227720576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.303313647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.379922929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.455600865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.531707642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.607556493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.695446628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.770808974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.846533983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:01.930396778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.006382368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.09006935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.173754444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.249458844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.325185196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.409573951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.485141965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.560703194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.643610385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.720984897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.798629749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.876463597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:02.952277695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.027742922Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.103459961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.183494586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.25948843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.336606616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.42237354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.497885903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.573845507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.656491508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.73191571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.807269254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.88888378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:03.965448003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.042774096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.118154168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.194388752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.270172576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.345806956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.421851841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.499837274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.577698096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.653487552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.729085804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.804744985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.880799629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:04.958171931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.033705765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.109362033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.185441637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.261057393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.336769502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.412365769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.490175038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.565709639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.641562487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.717647659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.79329724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.869142151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:05.94644725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.022472645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.098594905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.18074611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.256672206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.332789666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.4181633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.493936017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.570837012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.653199677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.72864394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.804192301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.880398787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:06.956163408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.031757786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.108799614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.185816514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.26137537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.336799728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.422074734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.497443571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.573274209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.658110551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.733591582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.809998294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.899472964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:07.978718033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.05623939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.133372675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.222082241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.297492869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.373362163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.448953211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.524439745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.600408944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.681459294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.760579017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.837562699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.922749831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:08.999725865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.077758398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.153521896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.22945551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.308804419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.385639105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.461484365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.537302649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.613533004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.690139238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.766829282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.850267452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:09.926324204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.0028153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.084863523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.160731918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.236333589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.312640904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.389122399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.465223087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.540927895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.616709985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.692697006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.768485304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.844497606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.921447558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:10.997602423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.074665176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.160814402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.238501775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.314028915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.398504126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.47451934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.550348885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.626495877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.702143531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.778122488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.853662332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:11.935807228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.013295397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.089191823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.175254903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.253908308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.332310349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.418190514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.496519529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.57291398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.656463157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.732071194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.807780705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.894652312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:12.971144077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.05034402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.126568067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.202324362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.334789299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.424815652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.552939964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.630279104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.706598225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.78238636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.86098834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:13.937875152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.023129255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.099233587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.194127902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.272195055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.348767107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.435715514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.512849689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.612353178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.688414981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.781581775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:14.91143191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.093787568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.178222838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.265176812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.343527873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.419687437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.495372464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.573407039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.659563398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.734865666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.83244803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:15.930171804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.008500368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.084541497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.169674796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.258501155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.334892211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.424005135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.500775462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.576569354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.661434072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.737382431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.816863176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:16.902876875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.020382072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.100736529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.211555776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.296722802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.37660253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.45308725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.52963162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.605541545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.685998116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.761538594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.837056641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:17.926511298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.005607523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.102197033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.190909788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.266548508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.344509574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.428670821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.505659581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.581730437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.665402714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.741400385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.817494601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.902086383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:18.978895972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.057088691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.132753202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.208370385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.291727487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.368279823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.446786243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.522361248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.599676574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.67582247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.752997793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.831752378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.916424545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:19.992289572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.085074144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.162267579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.239997888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.315591005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.39172602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.468149968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.545355083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.62395152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.702749112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.778696316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.857669144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:20.934345705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.012572759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.088030128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.172116458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.250838368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.326839876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.412393369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.488374428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.564381344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.646917981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.724245273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.801178222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.877641786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:21.953534268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.029241721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.10535043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.182362196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.261896792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.346417593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.431698952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.507411749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.589681212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.67415734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.752068674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.828115142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.915242775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:22.990678543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.067872455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.152009248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.229253081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.305374333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.38315872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.464945261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.553554232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.629942913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.706018628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.781590974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.857945639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:23.947340609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.023693993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.100355158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.177457355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.253349194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.334513579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.410282631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.486888435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.563263195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.644096821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.721661747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.798553925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.874371074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:24.950920781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.029650656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.108301457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.184374194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.260247472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.336450132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.412771354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.488829915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.570871338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.647239793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.722490211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.798559908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.874821833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:25.950613669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.02625123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.103080044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.182326728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.257949088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.33389987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.420145914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.496209179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.572559456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.657904204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.733608742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.809515587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.894588586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:26.970358981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.046371779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.122842378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.200403173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.276560486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.352624773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.434309357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.510420141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.586531437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.670772419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.753542079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.829678591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.915322192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:27.991849208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.070775403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.153851723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.231377252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.307516612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.386192755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.462076494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.539954926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.615601892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.691663747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.767615711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.846508018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:28.930507715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.022373925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.097918809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.173888885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.249775631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.325744715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.404221397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.480337747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.557039036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.633249628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.709026325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.784728875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.861331603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:29.938191007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.013785235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.091093671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.172682986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.248501442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.324292601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.400431383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.480661152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.557038851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.633053758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.709141179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.78521868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.862923027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:30.938806156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.020220747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.100867164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.182046326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.257975823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.333991305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.420078174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.495972054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.576306785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.66005537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.736073125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.811750746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.897735372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:31.974022892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.049951077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.128400043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.204391589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.279974231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.355382725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.433412868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.50973162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.585934305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.672450972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.748860286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.824977401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.910928074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:32.987269386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.063345892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.146267261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.226212158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.301708525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.377853897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.455270523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.531107473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.607336654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.683411848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.759750311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.83525983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.920871584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:33.996896025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.073305625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.149482164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.235131933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.311151797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.386642436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.468194018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.544502047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.620878526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.697098457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.775436732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.851934205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:34.928032727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.004654074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.080886453Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.156872268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.232700511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.310822365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.386810228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.464146883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.540182811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.616294196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.692612144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.768711977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.846269084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.92217669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:35.998768243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.074640711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.159103193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.234465251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.310240085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.396180225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.472354075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.548338064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.624532746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.70065053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.776543542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.853384859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:36.938190579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.014503375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.091090223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.175885253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.252268641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.328218453Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.414238979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.492912969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.569212003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.651882483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.72776487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:37.929991595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.016882537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.092638136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.178573827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.254754106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.330654253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.415675559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.494689586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.57044621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.6537583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.73069181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.806255438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.883142034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:38.959525709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.035761989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.111859162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.187670858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.267832586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.350326004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.42622247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.502804036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.579487236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.656606123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.732699008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.809823976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.886767949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:39.963185576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.040719223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.116798667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.193098338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.269117269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.345428941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.422803001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.499124913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.575476298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.651950373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.728215708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.804664311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.884196298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:40.962915982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.041032263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.117562754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.193522259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.269541861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.346185154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.431493982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.507554577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.583353151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.668462519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.744449672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.820861953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.904961127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:41.981528291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.057524788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.13533655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.211053393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.287152452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.363396025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.439464363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.517964329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.593955001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.678064735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.755236005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.831204213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.917570179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:42.994355426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.070488661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.154354516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.232996692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.310905031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.396715978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.472832508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.549190546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.629484049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.705667524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.781683316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.858765431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:43.934802824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.010413552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.088119838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.164251152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.240771464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.316998619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.392733445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.468365869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.544269466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.620914933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.699518739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.775205436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.851629747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:44.928917881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.005960795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.082019466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.158924233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.23859433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.314206753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.389685797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.465336109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.541058037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.616883744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.695046038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.771306472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.847706686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.923541257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:45.998882506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.080276474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.163304744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.24045681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.316090544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.401102882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.478276517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.557492812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.633677277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.709262626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.786792203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.863207392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:46.939980795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.017119229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.095073453Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.17683309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.252330661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.331589229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.417684433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.493156052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.573758036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.658040632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.734465964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.810317973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.89765896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:47.974476012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.052000435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.128597577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.206674715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.284188289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.361529989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.440581256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.516490994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.592929477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.679267693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.75588906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.832394872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.918879427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:48.998645523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.076132697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.153473276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.233253995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.309780095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.386136496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.498169964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.575370636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.652156677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.727846346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.803782163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.880051362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:49.956820219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.032969128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.110920533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.187715757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.263874809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.339626494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.41604328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.492358783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.56853134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.645543624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.72205385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.798467307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.875688843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:50.951809303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.027660446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.103469315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.185415064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.261148284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.337556972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.42374075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.501692986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.579124861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.66225076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.741008931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.817018987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.901745747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:51.977698043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.053799173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.130499194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.206597027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.284780787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.361563913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.437620466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.513440022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.589300827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.673948801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.750028042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.829284685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.916846791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:52.992465064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.068358093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.152483624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.22861733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.306928931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.386591404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.462800535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.541419662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.61837079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.694329836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.769908971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.846795586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:53.932830848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.008278205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.084383813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.160623247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.237195264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.31377656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.390198398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.468734002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.545034238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.621092741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.697781368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.773979681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.850168555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:54.926268339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.005255887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.081641916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.157260506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.232992378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.309151458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.384786849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.460973193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.537091825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.612654094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.688668276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.764877021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.841219592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.917305903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:55.994913233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.071535681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.156949616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.232902132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.308659604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.391598038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.467493209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.545080346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.621249825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.698107925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.773860149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.850555046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:56.933534601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.012531428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.091436508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.176045436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.252925583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.329817699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.415787291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.491934626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.568074056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.655150068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.733632741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.809729898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.896933369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:57.974600987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.050073108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.127326701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.207857538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.28367165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.359497569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.436690969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.515123272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.591390127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.676960512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.762008775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.838075754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:58.923927904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.000413931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.077123162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.153038778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.234012118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.310272221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.386309023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.461826424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.537388786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.613310802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.689370325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.76600013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.842159463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.918723059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:43:59.996334482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.076491646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.153120587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.23180086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.308463881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.38799169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.464348113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.540372499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.616981151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.692963199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.770815394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.846538365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.923791701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:00.999318957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.075373647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.158632082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.234701267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.310643058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.395302159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.472870476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.548743081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.62487838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.700696969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.776693097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.853714171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:01.934368528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.011769097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.087796713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.172587463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.249455702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.329676482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.416015996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.492491588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.56935509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.653762858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.72935949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.805539492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.882151695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:02.958163982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.036099312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.117155914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.193310027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.269431467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.345393129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.428793229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.505456728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.581540695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.670456383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.74721998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.822582398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.908091337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:03.984069959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.060204103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.136460297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.218174286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.294367439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.370482414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.449064571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.524722866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.600559052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.676632459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.753768317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.82970233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.905384945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:04.981730421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.058010231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.133652845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.209643114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.289666831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.366411321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.442947264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.519364868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.597197826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.67675443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.752736379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.830601401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.90685449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:05.982450544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.058641327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.139732711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.218807738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.295546692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.372863063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.449609408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.526062244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.602084097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.682445003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.758397318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.837554075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.923622348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:06.999659593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.075491681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.158857441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.234828539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.310910296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.399765403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.47602297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.552954758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.629303687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.705369411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.78123734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.858129479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:07.938316974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.016820598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.09275099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.177517319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.25370026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.329707806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.416163029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.492323954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.568441934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.652150483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.728013419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.804293194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.880878543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:08.957346513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.035475346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.111729295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.187620903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.264687059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.340978162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.418943438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.496007707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.580421388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.656657225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.733560083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.809658286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.885861611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:09.961819011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.037965567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.116524165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.192594495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.269426023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.344914486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.42091179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.497044585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.572899871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.652128818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.729206557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.805394457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.881518452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:10.957380522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.034218321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.110057766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.186241377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.264674244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.34058057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.426414147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.50219695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.578340272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.662444154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.744836005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.820643385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.905228619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:11.981086592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.057037686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.134817005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.210731362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.288405911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.364947895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.440323139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.515819889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.59172135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.675621963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.751680962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.83330883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.919400619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:12.995382305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.07153849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.155649698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.231677496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.310654244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.395349878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.471379436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.547537253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.624213287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.70124184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.776774205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.852664497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:13.936482067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.01260526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.088804452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.164746552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.240780622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.316759683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.393498853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.474648791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.550450696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.6259285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.701634468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.777492246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.853472011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:14.931298305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.014037839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.090136549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.166301692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.243559143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.319841633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.39590623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.472328722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.548882832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.628336066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.705677967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.781264188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.857282288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:15.933242116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.009689664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.088418852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.172831823Z", "value": 1007.4}
]