[{"timestamp": "2024-03-21T09:44:16.250876007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.32806248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.413783761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.490378928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.565987708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.650454471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.725982962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.801616543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.878083035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:16.954048718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.029959871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.106643934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.184339279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.260883564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.336696315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.422366747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.498429743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.574544323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.659523095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.735388423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.811564829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.90088515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:17.977128885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.053270698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.129830694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.208520456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.284629532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.361088086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.437554768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.514012554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.589969211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.676375751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.757005516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.83359684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.919289832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:18.99577517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.071527791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.147539584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.223287596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.312691149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.388592989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.464924307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.540605151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.616400492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.691963157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.767997255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.84491092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:19.920564051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.01738412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.093012578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.169084755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.245077219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.321434906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.39922193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.475957191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.551966776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.630703577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.706713417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.782599927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.858803883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:20.9380029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.014000996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.08992773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.173755054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.250752431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.32651385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.411946386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.49134563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.567513968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.650179575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.72674632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.802898882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.879774593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:21.955770257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.03434763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.11133195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.187553216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.270535692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.346422648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.43089763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.507258835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.586016595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.670557498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.74730271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.823319909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.909002624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:22.987148373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.067761237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.152370013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.228031236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.303624075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.380668779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.457386918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.532957996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.609023514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.686404737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.761790916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.837156262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:23.924498046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.000629838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.076919968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.153289044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.23207813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.308301955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.386077968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.46191529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.538440112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.616403328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.692466158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.774155328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.850356753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:24.926469088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.003898118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.079827793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.156141187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.233965167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.311308179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.387346048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.463375436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.540011428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.61589419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.69225648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.768748629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.846188923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.922542157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:25.999228805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.076311908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.160770662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.236912212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.312413974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.400424184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.476983373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.552497775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.628810752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.704888621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.780961785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.856959589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:26.938510963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.016829639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.092933844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.178092577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.253929609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.329928307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.415729484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.493986943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.57024379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.653925889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.729427363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.805248042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.881990306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:27.957762792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.034281947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.111207061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.187214143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.262832994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.338405924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.423539472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.506246065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.582222555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.665804299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.743376785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.818709199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.905876031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:28.982257103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.058824995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.135049615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.212251694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.287740717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.363633556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.439166709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.515680263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.594858728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.670924242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.746898394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.824770148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.900729132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:29.980527993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.056173115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.135529375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.211569095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.289192076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.365582523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.441753254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.517890256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.593904345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.67290575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.748789244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.824608001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.900089568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:30.976074599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.052887485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.133482006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.211751654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.289720304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.365517363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.441508154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.51710617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.593623915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.67714156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.758383548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.834752234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.919900948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:31.996581863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.076812473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.160843726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.236947446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.316311032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.401548611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.477615722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.553757523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.630637961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.706479309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.782509684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.85987509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:32.940129316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.016178379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.092306323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.17748822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.255619399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.331570668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.418356561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.494456376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.570391837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.653305085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.728777177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.804128723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.884749035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:33.964366417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.040326773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.117249579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.19280948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.268566184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.344569165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.420671059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.50083101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.578314849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.65445396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.730518446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.806541459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.882588121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:34.958442587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.036982285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.113005297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.18939654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.26618955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.342365941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.419485037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.496236222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.577011927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.65386577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.730047249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.805926707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.882629796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:35.959227538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.035853921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.114473203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.190638041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.266326454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.342099894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.428834583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.505229473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.583965045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.669702693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.746293042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.82253305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.90715999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:36.983601473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.059599555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.143476625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.225515519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.415884235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.491442918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.567989362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.652201702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.728156583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.803676161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.884164851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:37.96030844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.036268249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.112227482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.187975575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.265618774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.342433222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.429823345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.506143769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.582400159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.667299646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.74275343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.818670518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.90418768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:38.981770302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.058128741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.134269096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.210458252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.287065624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.362799028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.441613735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.517800683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.593559175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.669873806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.746130931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.822705726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.898569468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:39.977812694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.054584932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.134678509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.210293606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.288733073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.365076983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.441842021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.519225341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.596381906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.672113965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.748975516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.82493878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.900673207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:40.976315632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.053833227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.130328531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.206448884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.282449875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.358438898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.435218751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.511801833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.588418835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.672742917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.748300669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.824389182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.910245451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:41.987431935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.063489535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.148199671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.224361368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.302227608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.378690654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.454514778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.530271636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.606108943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.68776965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.766235164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.84391436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:42.927706336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.005824388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.081387322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.165435749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.24480387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.320975871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.406239936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.481804086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.557659025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.634706305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.712142616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.788140918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.864654973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:43.941090274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.016635703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.092303726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.168107368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.243957026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.321308183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.397602841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.47330088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.549910424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.627390831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.703491278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.782014743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.862857897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:44.938672291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.017576755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.093215688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.169215525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.244811097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.321569955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.400025354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.475934501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.551587195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.627090062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.702393982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.778077556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.85395707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:45.930340881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.006311021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.08200909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.165528386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.240991284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.317698876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.40374964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.479480575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.554665164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.630690727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.706559392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.782276407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.858193105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:46.937754923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.014152269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.090246377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.173207198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.248636878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.323864027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.409743972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.485458073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.56270545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.645524604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.721977503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.79789132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.874661984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:47.950913119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.036987626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.114126072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.190243892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.265779014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.341445113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.417489172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.503253466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.579114769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.666234958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.742117382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.818703818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.904675059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:48.981357273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.057447988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.134243675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.212062132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.288192271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.373453931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.449750697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.525713729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.601646073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.677842901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.75396136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.832315603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.908596785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:49.984531432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.060316317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.136561721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.214616918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.292646674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.36853188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.44669975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.522205654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.598117932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.674358729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.752168033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.828306427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.90446111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:50.981071193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.056874893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.133757908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.209230882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.289232896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.365625886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.441659574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.517229926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.592885111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.677534055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.753438524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.832589451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.918407375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:51.995747998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.071728916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.15633197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.232271416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.30896617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.392365939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.468457387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.54447149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.620628955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.696333069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.772180161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.847997524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:52.939877186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.016679142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.092806654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.177970613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.253784296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.32970374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.416043463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.493552248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.570064727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.654369758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.730136176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.808471439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.889921156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:53.967824124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.046530048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.123164961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.199149269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.275756021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.351660265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.428002596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.504282014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.583911282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.661310336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.737764061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.813770802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.889462882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:54.965561561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.041544973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.120755642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.196635372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.272880356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.349434563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.425462263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.501494156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.578153484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.658087109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.734403007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.810741337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.893804298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:55.969732765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.046368764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.122899992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.200572041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.276730528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.354303887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.433964898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.510102872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.586276399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.671207263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.748750446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.824250488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.908618942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:56.984570833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.060717447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.143848726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.220421491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.299679775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.376062936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.451721861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.527895963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.604554393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.681871715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.758835207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.837079009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.922772381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:57.999252633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.075063559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.159061957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.236721908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.314503334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.402695757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.478616094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.554497038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.631307854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.708684824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.784978255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.860847679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:58.938579823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.015191148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.091525827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.183821585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.26004039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.338415201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.414100621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.493817951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.569909202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.645803521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.722541439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.799070106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.877326002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:44:59.953701738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.03090072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.108142486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.205028532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.284416832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.360120459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.436949258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.514658552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.593069395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.669019171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.746717713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.842588061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.918043844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:00.997096361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.075509731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.158583535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.234548062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.310874547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.395504122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.47140532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.54746156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.624251094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.699915808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.775976561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.852348871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:01.93658775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.012381298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.090066495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.179847294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.2706716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.366010705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.448388975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.524993257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.600607409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.682583304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.769847292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.845633639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:02.93058581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.006411998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.085236478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.170469357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.247133767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.326886775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.413653729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.489722256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.565876865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.648717159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.724241645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.799807955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.880463507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:03.957036843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.032614737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.115692058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.20386246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.281393988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.358480869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.435870826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.522101386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.601067659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.677844326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.75922357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.83473263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.910877734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:04.987985607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.069730424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.155623953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.233766499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.312127929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.393600581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.470474401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.546767827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.622558236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.698565961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.774665239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.850160411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:05.925568318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.001610251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.081854625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.178298033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.253949591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.330546221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.418923057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.494467285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.572038652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.656599261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.73266753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.813678798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.911406868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:06.987231037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.062745728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.147509796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.229935039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.306079756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.383566802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.459563485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.536339957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.612798313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.688670034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.76566219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.841273746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:07.927837014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.004660431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.090171999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.17448281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.252157218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.333575786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.42138637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.503804221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.57988532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.665486426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.741385411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.81758424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.919243257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:08.995113858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.072797993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.148374059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.224126256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.308491052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.38684051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.465563095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.554204829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.643673905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.727268894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.803889011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.879946974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:09.955673507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.034202008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.11024685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.187305597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.263099042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.340182814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.416917204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.493018079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.570365247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.646419241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.722415986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.798215991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.874130431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:10.949618175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.02530685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.105375281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.188879419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.266819333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.34261281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.428916389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.50461732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.581443199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.666882251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.742390731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.818266513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.903204724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:11.980993883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.058855203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.161800415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.239288448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.319275117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.406146513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.481636303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.557690808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.635639201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.720746279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.796301478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.872274605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:12.948164915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.024559937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.100431622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.181811338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.257509323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.33730434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.422324311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.498051609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.574153921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.659151524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.735069066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.811692187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.898372475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:13.975963325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.051577757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.127098811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.202517207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.278380858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.358159106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.43472869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.510942939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.58654905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.662653698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.771064218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.869042589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:14.950033338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.026089793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.103726786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.180472628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.256032914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.336759689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.413860865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.492031852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.567913296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.645862423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.721339923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.797844353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.873780549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:15.954812321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.032927851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.109217492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.189224894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.264848572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.342031733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.428014215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.503750215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.600239342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.682121592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.775829776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.853476977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:16.938019977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.015313956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.090792735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.175732221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.251912964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.329289344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.414600421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.490271491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.566876977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.651174469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.730298974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.807621049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.886714546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:17.963795753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.039985744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.115839696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.191364747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.268981194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.34501947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.427671268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.504195184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.580573049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.663994109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.739702043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.818115239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.903117894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:18.978906086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.055799096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.131462836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.207229874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.283120723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.362794133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.439417794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.51532237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.590810076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.666953345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.743343114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.820543041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.902017474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:19.977750335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.056284685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.137222532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.214313752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.29125633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.366745155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.445236879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.521465429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.597380373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.674789071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.750278504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.827214489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.902757683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:20.980786072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.058088847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.135760141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.219700887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.295181359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.378443373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.454543632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.533548356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.609418179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.685177728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.760603095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.839444392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:21.925328404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.000902093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.080486732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.164700121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.240495446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.317036639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.40258074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.478280255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.554840841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.723607819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.79908189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.875043425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:22.950759036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.026651194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.104089779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.191440374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.267423445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.343921181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.429492033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.505772646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.581778309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.679682046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.760978745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.838251374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:23.927403217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.013613248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.090251722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.166160263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.242204614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.319377785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.394792526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.47041783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.546370756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.622676552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.700164288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.783269945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.861828068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:24.937536382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.013311544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.088835086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.164685097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.240971148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.317295152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.398223363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.474158815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.550123133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.626133243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.702687746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.778734497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.854551772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:25.932128341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.008219508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.084310899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.169222346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.24635033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.326245947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.411892382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.490041568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.566195616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.652285995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.734191502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.812482259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:26.898432891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.004793348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.087672758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.171741086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.248728555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.326088063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.411641344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.487675165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.566797103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.687768946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.76654483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.842222741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:27.943411971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:28.107119173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:28.251838623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:28.336179371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:28.434279139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:28.531212039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:28.709290687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:28.786148393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:28.873554377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:28.950730809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.092128506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.182764816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.288157125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.375314624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.451925157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.528161796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.604037693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.777444451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.87260868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:29.948921768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.025686352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.107987991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.184045298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.26013435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.336699282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.425167715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.504761307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.583587558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.659863141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.744186414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.820842004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.905357377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:30.983139449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:31.059885248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:31.178054126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:31.25416161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:31.337560898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:31.423527879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:31.514138716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:31.594023992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:31.679324593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:31.961018073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.065925314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.160779263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.246470398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.327701713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.438252667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.519192489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.599156101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.720676108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.801654234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.882204129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:32.958546816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:33.054246923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:33.136096295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:33.301979846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:33.540197342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:34.085391368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:34.163255072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:34.891686957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:35.337786573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:35.429193804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:35.545384659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:35.623877301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:35.787409832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:35.863538305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:35.939643033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.0201031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.09701021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.203341952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.278796268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.358202685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.444876714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.53642433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.617567416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.704062018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.782757862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.866640643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:36.942236594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:37.020084712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:37.103059605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:37.30774679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:37.405580625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:37.481657863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:37.557640188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:37.839810204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:37.925593305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.001737649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.081988942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.165391969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.240765771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.316843137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.401785551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.477828548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.554772425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.632545692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.708317773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.783890714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.859772716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:38.93538825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.014526597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.104252099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.180387418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.256800245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.333353266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.434183503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.529922772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.605568642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.682316323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.758264438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.835223098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.911478482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:39.989731757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.065609374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.141556592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.359456125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.435609907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.511470212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.588050241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.666343995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.74637874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.82235543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.904196478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:40.980070223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.055540184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.131704046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.207302105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.282703681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.358921592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.436277537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.512584985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.588754639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.67197398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.753576687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.832949595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.918832118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:41.995937435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.071840748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.155537793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.235900061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.312201716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.396403378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.473381333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.551306247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.629674017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.705406351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.785292515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.862692717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:42.941333547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.02091369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.117880113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.194033061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.272208251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.356029586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.452744516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.528517106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.608601544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.696864139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.775067266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.851983682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:43.935856154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.034400523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.122817744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.202391933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.278658706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.357005002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.433472899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.509151214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.58494505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.662513478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.739521863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.817340567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.894884449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:44.970588429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.046920898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.123151958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.200137975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.276121318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.360145951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.438825084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.514791787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.590864316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.670691565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.746525498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.822644748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.900596413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:45.97683784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.052104787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.12830503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.204558713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.293740489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.373610361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.452944257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.534129897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.614464674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.691056059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.767490705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.868499498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:46.945469994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.022945842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.100080403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.181279514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.256969667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.346049008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.432301453Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.507773971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.590149965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.687862286Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.763448181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.841547591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:47.950020446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.06033602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.144642735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.242817047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.318335388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.403484261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.48072084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.567240585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.64978279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.728774662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.804861237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.881573487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:48.957653086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:49.034012817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:49.110093824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:49.186640086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:49.422649957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:49.500776342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:49.849487491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:49.92646208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.002492686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.084918023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.161280985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.238290551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.314539399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.400569182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.496335994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.596917513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.673533727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.74895597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.82591891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.902454964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:50.978032953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.05493778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.131782638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.208157728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.283921223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.360399035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.4369372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.512747768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.590176828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.673576229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.749096009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.824745614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.919909535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:51.995934763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:52.09063042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:52.175695513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:52.251950216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:52.328525756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:52.416566324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:52.817064358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:52.920916106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.038860829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.125316921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.202239027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.278149755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.355842434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.439271371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.515612219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.592027116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.717812387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.801590961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.879882082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:53.959834896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.06449216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.158292119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.234165407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.309895204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.38712765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.470429543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.55475427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.680791897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.762377761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.849849037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:54.933440503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:55.063950557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:55.18689277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:55.263602775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:55.342867543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:55.419551691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:55.54944135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:55.63798826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:55.713471524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:55.996166334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:56.209657824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:56.380732756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:56.786867799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:56.930361335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.024404785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.113149712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.189364443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.266734938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.348687302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.435389667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.511905715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.5915158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.676290804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.755602932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:57.834884659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.036976242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.115698567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.227219431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.318824886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.407964699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.484183781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.565104448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.653642299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.730800437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.809718381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:58.899079574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.103962146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.255707946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.335110986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.423275454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.501003713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.577530416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.656713676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.753167948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.829782205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:45:59.91640559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.045917638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.127372775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.225412386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.301072001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.435251327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.512308886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.721488616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.814863091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.890519379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:00.978249438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:01.071187842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:01.306028132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:01.579662709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:01.663825444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:01.79326424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:02.071550736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:02.156454986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:02.245387817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:02.322371293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:02.408215944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:02.484013704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:02.76253553Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:02.838787058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:02.925426346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:03.021948425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:03.413424764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:03.59916758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:03.765396435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:03.852739894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:03.944825129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:04.289211646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:04.407978931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:04.654754776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:04.764211471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:04.857571287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:04.935612348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:05.013536703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:05.101898258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:05.22546223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:05.32671901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.036575669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.206323829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.29691786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.392658794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.487247101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.566580751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.67432019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.763796283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.858894422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:16.936234951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.014312485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.105799587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.183548506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.260490532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.337925014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.424091387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.51051802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.58880714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.674744197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.750547739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.826431988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:17.921220073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.003445707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.080996799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.16557332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.241756708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.317562554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.402712173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.478860713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.559470608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.643204523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.718688476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.794269326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.877928136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:18.95422679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:19.033758715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:19.112611203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:19.189535947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:19.266183247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:19.342146759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:19.42185459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:19.580389373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:19.775954312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:20.156256872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:20.245640288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:20.404650502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:20.592500974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:20.692480024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:20.769366047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:20.845217972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:20.930669131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.079339618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.163741767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.24084456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.316508514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.401459152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.478025105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.556869272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.633650492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.709550994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.785878799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.862258445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:21.938027936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.014158202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.089931757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.173582308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.250198949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.325751956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.411856564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.49891834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.57991067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.663857514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.740071908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.815709365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.901697395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:22.977445766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.053227288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.137612763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.216198716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.291928622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.376395185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.452479529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.528695491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.606568856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.692751993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.770951796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.862686513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:23.945643643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.02167669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.097642407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.175663454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.25226723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.329006752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.409536577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.488709739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.579301109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.65554667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.74925822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.828365621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.908692851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:24.984960909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.06239721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.13882175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.215745242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.295385292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.391420048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.495313942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.570900132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.647316512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.722843757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.805380431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.890765825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:25.971839434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.047807678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.124091671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.200047915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.276478246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.354047061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.444381176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.521431998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.597647382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.681540206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.757299134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.833559638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.918327709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:26.993943371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.074353864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.157951675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.235413767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.311289816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.396086334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.471978448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.549247801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.629338705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.705253059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.781190102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.856794115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:27.934009226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.009442165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.085631275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.172670166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.250392453Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.32769131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.4144525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.490060897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.565926578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.649682246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.727429718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.80322999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.879546686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:28.955910039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.031487298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.109024942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.18572366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.262042372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.340281756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.41758682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.493449972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.570282996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.645896864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.723820818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.80220062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.880345986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:29.956541432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.032210789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.107988435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.184245417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.260585696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.339626244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.41596342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.493266819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.572945618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.64956747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.725632641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.801746324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.894705184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:30.970570192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.04719934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.123713509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.199460626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.275063485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.350582054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.435956339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.512941012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.589191753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.675519398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.762389932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.856790256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:31.936829348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.021727593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.099614841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.181792752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.262872245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.338221658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.42272972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.498870635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.57620485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.660049861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.736170327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.812212232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.898327553Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:32.974238288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.051542646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.129378884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.204965101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.280498101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.356372707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.434843643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.521238168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.601782931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.682130668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.758474177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.837165246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.923615163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:33.999420936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.078509162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.156139828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.2353118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.316111767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.392318314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.469878643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.547244921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.623133158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.700073893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.776718367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.854487819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:34.930593084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.00652545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.082396599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.15818765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.23874358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.314618792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.390761753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.468653575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.544979259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.620796998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.698613459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.784710633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.862483029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:35.938454051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.016821177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.092342431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.177492293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.253895257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.333463907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.418413733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.494369714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.570574788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.654604983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.73079572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.809040219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.896024991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:36.971968396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.048929162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.124935543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.201412524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.277219062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.353413351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.434944304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.510901948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.586534691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.670321522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.746344608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.82229438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.906627076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:37.982397773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.058014771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.138692558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.216885279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.292809706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.369014234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.444792419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.523698752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.599211044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.680093186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.756608215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.833700374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.919933324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:38.997365713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.075100121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.151220775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.226853837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.303760552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.379346734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.455182551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.531323237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.608770601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.685579459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.761595279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.837158932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.913065214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:39.98917998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.065203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.14364574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.219598486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.295755332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.371942419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.448490215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.525097757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.601276619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.681167255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.757219619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.833582036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.912238316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:40.994510367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.070580971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.154722525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.231770297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.307593537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.386182646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.462706346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.538544562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.615628558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.692081985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.770130253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.845970229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:41.931313659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.007798958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.083447282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.167877544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.244719424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.321093424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.406603704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.483206668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.55982848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.644073491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.721999293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.800914327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.882508702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:42.959925599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.03596577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.112424027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.188194081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.266318445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.347357994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.433460635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.509126655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.585429005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.670790194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.746755323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.822581217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.91035051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:43.985870479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.061430353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.137165653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.213131742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.289075814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.365399476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.442285387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.518808637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.59446928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.671333175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.751714921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.827791347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:44.92786833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.011142731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.086776429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.162717941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.238484825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.314169308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.391117332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.467489666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.561061741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.636546413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.712258896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.788090454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.864615975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:45.942903637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.050925262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.198891195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.276574046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.352171999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.432764659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.510928606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.587291116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.672300712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.748069836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.823483402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.908226306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:46.983766114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.059038749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.140490686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.216001373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.294415532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.370817498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.44640633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.52220259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.598321831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.681152126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.756823296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.833408369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.918844148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:47.995134687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.074862979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.15936719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.23569501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.311654088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.399687413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.479791327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.555581378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.632172786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.708436093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.784645575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.860882961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:48.940880889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.016516314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.09233094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.168800746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.245928034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.321884999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.397643945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.476830563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.55289953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.629015762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.705122458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.781251842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.857358889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:49.933228941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.009792092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.085891395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.162025674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.237888621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.313651694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.392499426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.469122898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.545755329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.622210606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.698181107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.77444694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.851068588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:50.926957135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.003123639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.084262608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.169430988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.245197549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.321210225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.40718985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.484140431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.560805342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.648987404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.724946351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.801481629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.877808263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:51.953854284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.030367513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.106373789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.183774232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.259910398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.336106789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.422414483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.497903727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.573824017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.65801142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.737358647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.813293818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.898363059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:52.974243285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.051473133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.128194076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.209326836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.288342793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.36457096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.441259135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.517265827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.593308071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.677164203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.752712679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.828896878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.914424718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:53.996274129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.073829646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.150437595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.226379932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.30343208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.381330002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.458583722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.534908402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.610953077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.688398096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.765019517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.85150334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:54.927614513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.00595817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.081779993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.157631417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.233651451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.311746944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.388856276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.469111804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.54520704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.621649417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.697300134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.773592813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.849707825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:55.926262652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.002412096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.080033757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.165241878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.241432826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.327366527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.417553738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.498895267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.574412989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.658386625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.736153472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.812923246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.897094038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:56.972791762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.050649554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.127868263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.20484188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.283052317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.35917936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.436453142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.512748924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.59076579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.675546447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.75152616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.827427055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.913050638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:57.98885918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.065731835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.149791775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.225743711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.30206538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.37958451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.455386619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.531271353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.607990437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.684678225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.760259594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.836102376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.921823752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:58.998638454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.074611349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.150942554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.231126366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.306863482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.382736279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.458267247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.534483219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.610542003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.686797847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.770623287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.846093934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.921716904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:46:59.999868523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.076827802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.152903162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.229445794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.308801976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.384893561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.461533571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.537696324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.613469056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.689458143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.766555344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.843752834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.919903876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:00.996055494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.075656543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.159701954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.235764961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.312027236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.399886309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.475620671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.551738016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.627938049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.704116003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.780043424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.857425653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:01.94003664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.015852316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.092144958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.177833595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.253976475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.330085595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.414939018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.494209853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.571134955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.654875975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.730741539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.806429084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.889457069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:02.965058756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.041222565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.116791515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.192756952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.269442752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.34569453Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.429927526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.506646959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.583583707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.668019747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.745277365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.820956237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.905763035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:03.981624822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.057903767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.134783778Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.210300759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.286424182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.362738199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.43885647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.514809234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.590456201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.668115201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.744380162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.820362622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.897784722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:04.973635725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.04972737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.12572599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.202597425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.278886386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.354852493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.431219663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.506746788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.583098054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.66070582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.73681721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.81292364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.889163896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:05.965188372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.041604823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.118000793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.196030198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.273021857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.348945276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.431388705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.507326171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.582834991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.668583146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.748172384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.824181051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.909937687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:06.985870385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.061772298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.145186879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.221666817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.299636637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.380690282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.456796839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.53232441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.608825629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.685297344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.761884036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.839363031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:07.925029648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.000853416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.07644438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.160297271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.236213072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.312637393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.400984629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.476988143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.55261754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.63021868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.706180594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.782710645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.858719279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:08.939321173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.015470258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.090877314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.166756409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.2428109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.318772685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.395173005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.472545149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.548860956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.625855846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.701964098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.777906811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.854003094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:09.930222483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.009166781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.085891842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.162130143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.23833126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.315266212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.391441376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.467984258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.549378547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.625319115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.701609065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.777647107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.853577275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:10.929636437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.005714255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.082350226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.16762477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.243332118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.318927432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.403893907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.479443844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.555549214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.633767387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.71000076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.786325781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.859830021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:11.935305973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.012543842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.08974603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.188221108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.265027321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.34047556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.427394034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.503792497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.579916811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.66393895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.740733611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.817199658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.90395669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:12.98020795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.056277702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.134026042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.210169396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.28880495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.365997377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.443358991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.519719628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.595766436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.678298342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.754691684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.832898847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.918026123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:13.996022947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.083413588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.159456011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.235582756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.311091443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.390209309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.466646618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.544234091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.620824428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.697836787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.773914795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.85002826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:14.930873065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.010638141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.092268175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.172486122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.24893524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.32529514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.401964549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.481293841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.557441194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.633469889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.709379093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.785570895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.862159471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:15.93820839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.015284173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.091364676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.180137642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.256198624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.332175222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.417452034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.494454568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.5708505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.655479846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.732029253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.807482226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.885952752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:16.962919061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.038831625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.114712348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.190638416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.272191519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.350436761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.433147515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.510666121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.589572269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.67345133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.749367126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.826123063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.912390324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:17.988338216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.063996631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.149005214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.224914513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.303111465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.378780856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.455797533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.531294921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.607935368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.684936685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.760901601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.836835156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.923420629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:18.99919079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.075385181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.153940154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.230939486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.306822384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.383362093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.459369793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.536712619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.612740223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.688849781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.76765551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.843621641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.920073605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:19.996248411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.074170862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.150159041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.226055379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.305613792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.381670772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.459133407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.535107154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.612281368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.688326188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.765290735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.846820925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:20.935571839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.012444992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.088356658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.174773006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.250337977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.326179562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.416469956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.493248068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.569140981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.652942086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.728763606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.804630471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.881115073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:21.960794032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.039421965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.116732148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.192612036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.268457748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.344442278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.428393401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.506122343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.58215449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.666443475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.742095967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.818100338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.903845282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:22.980110104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.057264797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.135284879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.210772504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.286770538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.363296196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.43944668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.517852913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.595279769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.678539105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.754709077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.831713527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.91926858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:23.995473209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.072321048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.151934787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.227899156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.303980038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.380775844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.456771701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.533808791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.610151469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.688073406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.764245521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.841241394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.917075073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:24.994037377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.072240694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.148495914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.226846049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.303429691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.38073808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.456827506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.532943908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.609039318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.684901412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.761352988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.837928182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.913464671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:25.990405471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.065967815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.148969705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.225615299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.303819383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.380187596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.456587203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.532102443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.608446592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.685200892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.762532578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.83945184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:26.926513636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.005707655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.091129487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.175381764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.250881387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.332584215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.418519399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.495946957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.571985597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.656100784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.732414692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.808618839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.896531591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:27.972731834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.048563974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.124459603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.199854968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.276045034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.355061897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.437545313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.514737955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.590670417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.675465614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.751236921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.827266728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.913126518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:28.989909362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.066072899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.142773564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.218804267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.294699959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.370270878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.447063513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.530464351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.606497806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.682523228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.758613772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.834845118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.910786123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:29.987143711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.065956474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.141921063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.217955637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.294050436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.369674956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.446138561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.52557959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.602713126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.679260125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.755427405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.831479547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.907875439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:30.983977118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.06062671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.145409777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.221944999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.297908275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.374106979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.452168242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.546406726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.622592374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.699962393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.776245642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.851845137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:31.933550618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.009651433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.08568335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.169808069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.249783538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.32571955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.412072625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.487932123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.563614563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.646133465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.722118277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.801177059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.877742072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:32.953929672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.030050326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.109754526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.18650303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.262292126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.343358556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.427922642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.503553272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.57870831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.663187019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.741043413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.816673915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.903250257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:33.979399968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.055357131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.131436791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.207301632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.283277131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.359502426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.437881676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.514041274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.589927267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.665538888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.741137805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.817188409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.892860863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:34.970095198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.046889782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.130389786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.20648455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.282516914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.358495324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.434721386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.513214749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.589593198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.666125474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.742810711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.818823938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.894345093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:35.970409937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.04893498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.125325109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.201210749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.277367914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.353344948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.433146779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.509147749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.588033694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.671734532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.747661485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.823585206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.908699252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:36.9870697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.063258929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.149238235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.226594139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.302561412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.394483182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.470047153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.545691253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.622254408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.698316402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.77447043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.85060417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:37.932957562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.008944068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.085317075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.171968455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.249128771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.325308079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.411422331Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.495178177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.589244846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.674179655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.753169056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.829134856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.915223092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:38.992109675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.073309064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.14965087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.226127366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.30234117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.378020341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.453984189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.529599327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.606026351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.682546752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.758284324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.834812565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.910854686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:39.987516721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.06319554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.143443873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.235720143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.311729655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.389978115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.465995659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.541802672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.617882713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.693994819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.769991403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.846387193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:40.924463299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.000277192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.077992427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.161578316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.236917193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.31292568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.397471649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.476405208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.551994937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.629387831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.705535232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.781786028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.85783202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:41.934580807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.013679136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.089620614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.173518988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.249475346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.326351559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.411551394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.487568137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.566633185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.649729658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.725435805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.8064629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.885240808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:42.961072556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.036778382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.120989016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.196768859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.274219513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.35601158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.450678638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.526620436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.604048049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.68097287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.757750361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.834617517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:43.923367169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.000275765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.076000439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.151798201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.230799503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.306460304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.382774362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.458799168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.536462785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.612466855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.688255881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.766789687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.843754093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.919514511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:44.995537141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.071343671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.147119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.222842329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.300754365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.376533183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.452283904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.528291653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.604186313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.679600324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.755107522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.833069606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.908422593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:45.98427018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.059912419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.142216845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.22027685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.295781071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.37417353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.450278208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.525705852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.601515133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.682231406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.75798475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.83441017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:46.926699044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.002516806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.078490858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.162596144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.23909318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.315052991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.399880753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.477667858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.553668854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.630468359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.708678222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.784734739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.86024216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:47.936675995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.016739072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.091941175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.176689606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.253035856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.328646349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.415355612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.493581379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.569843531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.653664268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.730066806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.805951448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.882179135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:48.958181731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.037628349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.113500798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.189967369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.265990508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.341490503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.417589867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.49370808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.572167355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.648360865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.724363428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.800253157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.876168295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:49.953803396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.079914282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.16513024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.253307686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.329309352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.405527566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.481841238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.558054684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.635584855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.714658986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.790413385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.866872051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:50.943111481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.018668788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.094107789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.176246769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.253602089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.329441736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.414490779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.490249817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.565774323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.649279598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.725850009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.804485285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.881536503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:51.957516249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.033286711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.109334073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.185337979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.261082936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.341237084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.426506162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.502469938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.578127182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.66151415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.737270307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.813237732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.901501034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:52.977375209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.053594446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.131870995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.207891476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.283769491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.359795508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.440621218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.517520657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.753077741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.677391153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.593477714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.830444804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.916786506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:53.994186625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.070220898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.146194402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.222373861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.298186274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.373798716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.449454103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.527543801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.604340646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.680655499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.756686028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.832663916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.908767278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:54.984872336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.062823631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.138516841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.214521385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.290573642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.366575466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.442508936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.518197891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.595776892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.67190771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.748047616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.824342084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.904945037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:55.980971982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.056969581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.137348754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.213316561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.289120685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.36538312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.4416533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.517193804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.59274298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.680632705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.756699649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.832847619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.918089462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:56.994581341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.071785551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.156412183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.236291956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.312755066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.397886698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.473844904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.549457697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.625491488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.701304252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.778651056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.853968996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:57.932596588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.008658924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.085364373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.170264993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.247592885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.325045866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.410915878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.487261641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.563595213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.645863119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.721375525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.79750695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.877166942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:58.953058587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.029250716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.124248681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.200809039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.276764108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.353542518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.429812824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.505606802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.581749522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.657742607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.733787342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.809449958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.8879643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:47:59.96578551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.042030727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.117937155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.194067394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.2698503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.347135629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.424208571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.501210952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.57726199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.653424678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.729716103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.805818438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.881773634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:00.960728047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.036868078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.113286897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.189412751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.265798098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.342171572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.428602327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.505920585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.581815556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.666326952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.74215197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.81836365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.902845253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:01.978451388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.055865646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.133498468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.209641539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.285624542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.361673403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.437544917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.513627186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.592404154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.676429526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.752446451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.828365741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.913603997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:02.989663321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.065202702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.150364955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.226417559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.302273361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.378905782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.45842721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.536137056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.612380416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.697757809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.773311365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.849117213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:03.931075896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.008333319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.084738056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.16030438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.236434617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.312527158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.388786997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.464858161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.541091023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.618293213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.695562765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.773943341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.850389615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:04.934406794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.010673449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.087144043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.163623661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.239594151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.320465647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.397261302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.47347026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.549390157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.625314822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.701519203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.777728065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.857319157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:05.934834759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.010777345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.086292307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.170169258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.246149028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.322919818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.4089905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.484533174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.561713571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.644231589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.720228158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.796165623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.872722746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:06.952402894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.028432904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.104129149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.18149822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.257897996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.333764067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.419318932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.496878726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.573308519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.657556611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.733383194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.80971788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.894325147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:07.969899021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.04842747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.125660347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.201157419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.277805519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.354174637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.432898225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.508262432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.586907235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.671137887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.751178648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.827377364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.913395532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:08.989343972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.066351052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.14398259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.219913173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.296046832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.372370381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.447998591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.523810837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.599560073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.679099642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.755566265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.831692243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.907996049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:09.986522417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.062695692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.138797029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.216948223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.292792468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.368412678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.444617793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.522125808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.602495118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.678375235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.754481693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.830449908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.906293769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:10.982667271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.058568509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.140095308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.217505081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.293439568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.369775564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.446735955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.522792235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.599550158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.682191055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.761009203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.837072427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:11.923193347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.000152105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.076107775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.160204791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.236246894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.312528713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.397183113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.473464164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.54941961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.625957593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.70194472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.77916057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.856169665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:12.934321049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.010291568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.08640292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.171259242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.247669319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.323548763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.409594705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.485960109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.561907106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.644495681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.721826156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.797688256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.877252271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:13.954312374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.030230314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.106262401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.1836555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.259735011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.335849051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.411829296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.489471136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.568331107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.644878401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.720948504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.79688446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.873295881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:14.948775222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.026416454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.102100662Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.178095115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.254288803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.330234487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.406232812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.482477093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.559749775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.636062057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.712510981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.788475065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.866595024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:15.943288016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.019611466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.096326634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.177746869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.253514278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.329498906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.414742209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.490461361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.566172609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.650717565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.726637521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.802886857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.879143298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:16.955287833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.031527217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.107722696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.187217684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.264016564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.340007112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.42581324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.503259747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.579035475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.664972517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.744344398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.82068276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.905831053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:17.981833025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.060561152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.144220941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.219951388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.297661451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.376662798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.452991591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.528901305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.604982766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.684308598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.760282025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.839559888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:18.925254365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.001248785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.077427335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.153483515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.229134632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.304935032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.397028874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.472686136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.549438007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.625597804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.702000134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.778851302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.855132606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:19.93566348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.012053874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.08830196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.164912164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.240968024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.317028843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.393379299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.470643562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.547287526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.625095542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.701086952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.780894679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.857371857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:20.933385508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.010620874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.086576027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.17139132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.246858146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.322761459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.40746443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.484962968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.561777143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.643751687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.719344147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.794596601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.87125631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:21.950797696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.027772065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.103818739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.180875701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.256907879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.33287788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.418149436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.495807912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.583683637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.667941513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.743459347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.819886412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.905851675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:22.98195147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.058177475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.142025488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.218180515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.294207444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.370792911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.447163781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.523348025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.602081142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.689698718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.767754416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.843137015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:23.927279273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.002940116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.081479597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.15712156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.235224489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.311503902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.389372044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.465514527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.541589425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.61754096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.694151354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.772364718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.84870938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:24.924886487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.001183116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.081890215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.157931127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.23408577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.312870246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.388421902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.465810932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.541961287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.618465183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.695749635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.772260731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.853276282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:25.929416588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.005220505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.082263033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.175523609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.251770508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.328762667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.415987052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.491597493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.567463491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.65082087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.726496817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.802166043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.879566368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:26.956715298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.032636144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.108885539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.184317129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.26032828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.336501834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.422563736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.500683848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.588581363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.673671025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.749616895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.825698031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.912091202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:27.988225939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.066306179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.151518402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.228595362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.30422625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.386774144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.462280807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.537992817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.618217026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.694066606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.770218911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.84652421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:28.929648721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.006259689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.082353976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.161410422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.237479301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.313412914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.389224381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.483620557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.559732925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.63607688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.713678071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.789827208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.866468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:29.94250779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.019330121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.095402296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.17093907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.248295681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.327111482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.4033419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.478772912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.554804606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.63094267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.707471267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.786268701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.862346155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:30.937978419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.014078882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.091113407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.174882439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.251520958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.32962334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.414401475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.490341775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.56583106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.649371511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.72523629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.801274672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.877943303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:31.954103799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.030225765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.107078015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.182794023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.25881522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.337330664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.424090302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.500359726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.576767169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.661754395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.747154044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.823341003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.912419429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:32.988339696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.065354893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.150427431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.22943197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.307863669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.388160356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.466442132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.542507233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.619700736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.695612394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.771584278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.846646899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:33.930569723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.007547927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.084133483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.160372699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.23754364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.313908842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.389635185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.4656151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.542808186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.619452976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.695729311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.772358325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.848009947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:34.924409996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.000298006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.076908235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.153491071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.229444073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.305360434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.381401214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.457382185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.533518966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.613666082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.689940625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.766308738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.842575889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.918342456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:35.994109503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.071671427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.159213026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.235332367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.311986179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.397599557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.473594479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.550138146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.626822743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.706535484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.782582471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.858763509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:36.935479594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.011865467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.088053672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.171971182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.249582481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.325675837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.411487105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.487562892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.56371612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.646566158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.72249663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.800631394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.877024338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:37.953818376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.029678288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.105507127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.182821877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.322635272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.42031287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.496312752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.573146566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.656726439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.73258619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.808971005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.894707008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:38.971802138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.04848987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.124634841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.200248188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.276273446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.352314319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.428744959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.50946677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.585927106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.662720407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.74037305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.816602759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.893469309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:39.970156753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.047657265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.12367177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.200103625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.283631112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.359908469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.436320355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.512708754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.590686457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.666797252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.743732731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.819868389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.896682747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:40.972422879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.064676806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.151276852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.226736084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.302095314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.378938759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.454934799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.530722771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.606394902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.684017175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.760517159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.836601616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.922652118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:41.998428186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.074569092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.157646203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.233930439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.310525719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.399428457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.474939721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.551505145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.628775668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.704637914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.785529806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.86233661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:42.938178055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.01491481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.091424617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.175819539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.251897052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.33039057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.415744003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.492435765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.567961716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.651857399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.727482808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.803449759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.881494502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:43.961336457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.038698117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.114572105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.193453085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.26934829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.349945872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.425769876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.503249938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.580344969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.657810151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.73371502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.810739554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.9007625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:44.976725994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.052325386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.12896505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.20522266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.281500655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.35771676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.433961602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.509810341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.594201455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.67054809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.746158106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.821480693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.896771088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:45.972844055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.048735707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.124952836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.200249663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.275713084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.352103815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.434131531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.512857371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.594305334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.676011445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.751303343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.83836013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:46.924413861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.002801104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.084854323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.169838501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.248312721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.324654139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.40909226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.485554768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.561739544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.646952525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.723294679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.799644322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.879124285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:47.957652714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.037907953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.116246842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.193760055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.269474423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.345730655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.430603886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.506546578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.582231538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.66613397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.745220582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.821862421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.907226156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:48.984825865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.061560313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.137133719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.213025017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.291958827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.367599785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.444137398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.520202875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.596102461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.672609321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.748740527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.828540495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.905404416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:49.98150071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.05780555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.133486413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.210505376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.286399938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.364595272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.441524346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.517446812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.593876646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.670246448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.746166226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.822041364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.899612208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:50.975510546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.053843161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.130007999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.206179109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.282694928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.359235035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.438023754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.513999629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.590141458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.675215523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.752331319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.829272809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.914431227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:51.994634816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.076282106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.159663472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.235332334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.31141701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.3971443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.47321176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.551611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.628736332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.704798639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.780564782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.856699347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:52.935413536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.010754456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.088968221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.17288809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.250054415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.325909519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.411794443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.488860798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.564937505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.647970993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.72362587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.799074055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.880537374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:53.956670851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.032787398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.111530003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.187794584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.264301442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.340432518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.415902367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.49274491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.568922226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.645029781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.721137177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.797265436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.873290654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:54.951017915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.02791601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.103843274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.180301106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.257504646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.333704043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.410427671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.486100851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.562284279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.639914834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.717009508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.793074406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.868903332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:55.945252651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.021476111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.097843254Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.179347244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.257130281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.334471486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.420159414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.496411962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.572039957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.655574667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.731970066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.80985656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.893927535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:56.970054641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.04593128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.122377719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.198805182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.276048881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.352303669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.434246002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.510785627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.587421125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.676304302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.752097227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.828893367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.918480267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:57.994436299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.069978115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.153972607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.229915294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.305858749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.388676231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.465996827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.541873945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.625091529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.705975861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.7814211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.85760859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:58.934160695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.016587066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.09271014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.16842319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.244378069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.321429412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.397026333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.473161183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.556624466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.632267404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.710310155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.786037894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.861784353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:48:59.937699583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.016861391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.095926334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.172076479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.248633766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.33013897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.406538815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.482662688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.558724096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.636306199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.71268262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.789001983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.865270338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:00.945530371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.021245502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.097633378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.182290535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.25871278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.335343188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.422282076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.498146616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.575271208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.659437445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.74792199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.825484316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.911421781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:01.988608902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.06490116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.148549437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.223936529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.304227922Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.381236959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.457096379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.533043928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.608778258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.685476858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.761483864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.842738696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:02.927513006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.004716734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.080799485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.165115355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.241215578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.322025794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.408645701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.48492231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.56132225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.645237058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.720833241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.796317423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.873191321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:03.951957954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.027933759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.103965212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.179848695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.25621977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.333129668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.409107489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.48744397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.563483232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.639091094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.716459336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.792397316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.869033803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:04.947745394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.023990963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.10047503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.176754551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.267768157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.34576876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.421496752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.500196119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.576440055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.652658358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.728844246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.805035957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.880526537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:05.956329475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.035548177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.111633678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.187584713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.264202415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.341385533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.429235761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.506325854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.583905906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.66799134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.744441646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.820352425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.906387713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:06.982605024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.058567387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.145260284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.221048244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.297146513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.373293487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.449011494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.525933424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.601936299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.683720929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.762435622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.83832336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:07.92520698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.001756296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.078546287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.162620327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.243400685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.320060658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.405491231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.486906478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.56247565Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.64588952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.721788714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.800288651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.877221621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:08.95347122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.029785587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.105975985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.182221743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.258619024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.33617133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.41200201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.488371578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.563838893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.646560207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.723963936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.799993946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.875783538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:09.952534136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.030840502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.108561643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.184935754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.261101799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.337191906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.415420255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.492250342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.568884714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.644899204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.720512568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.79649845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.872225736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:10.952857705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.028804771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.105216578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.185363708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.261276756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.336798247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.422901853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.499087289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.574458697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.657677106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.733592171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.809416865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.893773596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:11.970306078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.050352278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.130587761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.207225268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.284936263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.361315622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.437145853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.51368851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.591079341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.675906639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.752319438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.828278343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.913464494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:12.989526376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.06649448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.15175164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.227791889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.305300353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.383774528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.459911963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.535908275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.613168191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.692968883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.77040845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.84573176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:13.929201436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.005831167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.081382448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.157428841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.233705605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.309740958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.386034875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.461905873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.539247262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.614770478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.690833512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.770400183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.846636339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:14.92258257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.012758622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.088583731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.164692364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.240814886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.317509032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.393718051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.47084878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.54741198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.623366435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.699391196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.778305728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.854335032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:15.93031096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.006482762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.086592897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.170154573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.246690349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.325222699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.41165898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.48756905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.563572145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.650639315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.72662417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.802745539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.879698057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:16.955443933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.031763321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.106856577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.182400241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.258454473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.334672707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.43515234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.511292301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.587363813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.671186869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.746556066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.82237807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.908403431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:17.985021512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.060860444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.144287749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.220353788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.296616694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.373068596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.44868154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.526586776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.603657727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.68098993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.756980928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.83273365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.919326636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:18.995868171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.075459768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.152227514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.228715735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.305177716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.381223083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.457269986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.533473851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.612426974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.688179216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.764435818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.840076186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.91621253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:19.995183126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.071681139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.149721672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.225738622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.302264699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.378402035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.45385104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.529645682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.60659839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.685183187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.76139166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.837378433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.915692026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:20.996928032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.07271829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.155256716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.231112767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.307104947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.386024853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.461906953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.537254451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.613420011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.689343135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.76924024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.845410919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:21.929292918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.011182534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.087380381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.171283884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.248635413Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.326053471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.411910444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.489362039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.565296554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.648748818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.72483028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.800633817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.879484537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:22.955468174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.031583908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.107230386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.183345544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.259114713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.337624147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.425393277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.501630037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.577339364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.661009326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.739196772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.815608159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.900648638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:23.977985383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.05409654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.130203473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.20602237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.282238905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.35870098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.437967546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.514124144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.590156324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.666007285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.742400495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.818102206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.893918318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:24.97093653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.049826546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.126017032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.202046299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.278073519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.354364518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.430713311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.506784595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.584128699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.659816617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.736634281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.81250697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.89398173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:25.969624335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.046100425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.122880264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.199854986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.276216482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.352832574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.432634795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.509335689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.589444315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.673747661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.74950758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.82742222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.91272235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:26.997832493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.074433065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.158179346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.233730366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.310199991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.394910543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.473422024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.549218199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.626050934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.703881669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.779755317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.855989387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:27.934177567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.010068527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.086704459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.172571861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.252080828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.330160238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.420368827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.6424197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.717816125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.793705325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.870949554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:28.948224055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.02389034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.100515999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.176520176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.263275175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.33887173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.414652608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.497110805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.573716431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.650359338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.728307482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.80427089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.88287098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:29.958782036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.03705348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.112542673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.189235276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.265217309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.341033483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.419136476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.494635877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.57090745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.647243728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.723322114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.79973785Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.877382628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:30.953174866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.029599465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.107984766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.184118832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.259946558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.336470263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.422245021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.498352207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.574266878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.664377896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.7398484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.820479368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.906551539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:31.982715718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.058646741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.142700833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.22126108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.298096245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.375929889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.451753326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.527423001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.603497162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.680652556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.759201923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.836013664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.921756165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:32.998108539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.074063818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.158002931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.234039011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.312909375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.397329968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.473923688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.549654964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.62637467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.702375454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.778873685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.860265175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:33.93579264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.011985906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.088126819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.16556324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.24174665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.320104558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.398073307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.474091114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.55028614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.63091301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.708099188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.784208261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.861576041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:34.938738634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.015280097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.091434098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.167645348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.243696083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.320222026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.396243737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.475684028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.552035056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.628211618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.704192176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.78039181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.856494866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:35.932145819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.010844211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.08678784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.171551061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.247566404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.323300238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.408731661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.485002687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.561705752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.64528121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.72268307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.798761549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.881812872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:36.957643891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.033453855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.110332826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.186115332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.261948143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.338337155Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.42511119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.501217189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.579925725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.667865666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.743827183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.823620791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.908887027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:37.986185972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.06192483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.145592288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.22161547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.297717405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.373927822Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.450001724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.527106426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.603157576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.680818063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.756818524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.832809418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.918232999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:38.993726957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.069853052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.146165133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.224199897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.300270567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.375923887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.45222768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.528241198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.604152985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.682460073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.760133584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.836254014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.912293676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:39.98822492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.063767901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.139429604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.215308751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.292680593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.368421241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.444502183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.521752102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.598085496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.673719807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.749926638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.82837296Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.904370252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:40.980749663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.056999727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.134137036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.209671857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.285833599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.36333117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.439484113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.515437436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.591413383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.677648816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.753671228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.829576167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.918494489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:41.994496901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.073758434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.157240672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.232787109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.308561805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.393516002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.473208806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.550431364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.627067961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.703348073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.780151329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.856301071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:42.933637807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.010808524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.086398353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.170363638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.245923547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.322670897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.407932074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.483539087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.562090977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.646556398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.723499591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.799943961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.877560893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:43.954373589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.029997274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.108453578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.189904552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.265543821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.341246611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.417563875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.493350378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.579697203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.656359944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.733036733Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.809826484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.885717533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:44.967496256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.043062052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.118622599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.200426186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.277618503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.353241227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.431417783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.507080924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.582491677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.657881342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.73581623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.811367305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.886753578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:45.962017609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.037461354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.11329013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.18943027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.270590134Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.34595423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.428961547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.504594831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.580114994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.664432091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.740753194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.817912805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.904453936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:46.980250455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.056572325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.13357203Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.20939802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.28672157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.365570359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.442773139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.518316277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.593846519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.677971261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.754632016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.830617465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.916570395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:47.993063244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.069054293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.153027543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.230006671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.305878006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.385823035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.461790724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.537593898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.613720917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.689852799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.765181246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.841009508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:48.928371067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:49.00452231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:49.085043636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:49.161159614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:49.237398506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:49.313080526Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:49.389271865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:49:49.465303298Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:49.541048903Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:49.617122064Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:49.694523406Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:49.769803596Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:49.846300956Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:49.922725931Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.002123239Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.078540246Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.156309881Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.233774519Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.309502875Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.385244863Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.463219333Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.541356142Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.617111506Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.702913488Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.778541874Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.854576315Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:50.930780294Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.006868336Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.085623297Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.169937384Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.24662361Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.322634562Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.407625266Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.483615354Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.560019592Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.645587137Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.721533448Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.79756616Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.87424173Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:51.952128455Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.028183471Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.104180662Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.18517457Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.261420916Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.337579646Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.423980036Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.500525235Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.576517467Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.662557019Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.739845302Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.815922526Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.900454535Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:52.977291355Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.052763162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.12958971Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.205393361Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.281732413Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.357680259Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.43443263Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.510575775Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.586876394Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.671310769Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.747693182Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.82851291Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.913737634Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:53.990100142Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.066270967Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.141915576Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.219094512Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.295390395Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.374731604Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.450827292Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.526559934Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.603197454Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.678770958Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.757739266Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.833779657Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.912176244Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:54.989182473Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.065279729Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.141571419Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.217100282Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.292661593Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.368735936Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.444804807Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.520925775Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.597218297Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.673369985Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.74938292Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.825697618Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.901717849Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:55.978758702Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.056914869Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.134907321Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.211732971Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.287470284Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.363596468Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.440576232Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.516646863Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.592605587Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.674745142Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.750567897Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.826369916Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.913801071Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:56.989798997Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.065663992Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.149972603Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.226087842Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.302428716Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.378456594Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.453693547Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.52969352Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.606472161Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.685472852Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.761205013Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.837092568Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.922941427Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:57.999075354Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.074834075Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.161407809Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.23752916Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.313544908Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.400647898Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.476002357Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.551961337Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.629525973Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.709022703Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.784972435Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.861511264Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:58.937552741Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.013528969Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.089848402Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.168392605Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.244628709Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.320957966Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.397495739Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.475193593Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.555810051Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.631678053Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.711799304Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.787390534Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.869965487Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:49:59.945966963Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.02189103Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.098049212Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.175191505Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.272015858Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.348387291Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.425562801Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.501817432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.584886152Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.670555999Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.750774978Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.828797221Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.904929003Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:00.982762698Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.058816559Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.144094367Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.223305491Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.299438681Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.377641342Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.456235112Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.533267899Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.618175142Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.693592513Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.769929641Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.854442478Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:01.948129054Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.030786727Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.11048061Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.192750852Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.268641605Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.347585909Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.429833239Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.510609986Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.58615763Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.670104986Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.745718583Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.823648568Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.920614745Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:02.997607403Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.076070195Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.160188145Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.235695788Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.312079348Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.39644735Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.476456757Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.55309293Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.632580761Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.708051924Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.784342202Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.860195227Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:03.936035035Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.012545605Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.104796798Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.22097693Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.306094607Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.396295081Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.479684027Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.558443079Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.636253988Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.712085924Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.789470267Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.867661727Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:04.945915043Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.037846135Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.143188438Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.219894658Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.310592835Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.38652234Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.465985754Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.545188524Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.622408832Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.720337647Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.800346765Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.877646275Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:05.961467579Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.039610589Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.118145957Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.197221269Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.275424216Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.352060003Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.432116097Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.516811687Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.592519011Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.675635473Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.751676019Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.827269166Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.912370681Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:06.988341562Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.096364801Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.184373048Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.267526661Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.342661337Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.430381771Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.505752707Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.581436895Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.668191491Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.745846941Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.821428375Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:07.906713861Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.106183958Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.182233175Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.257756176Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.334549789Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.420918778Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.504254314Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.579947878Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.664438759Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.740449992Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.817453751Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.902892839Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:08.979659955Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.055399471Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.131811733Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.208247004Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.284337917Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.359981272Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.449362083Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.528247215Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.604870936Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.681773158Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.757383872Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.835693603Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.912215371Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:09.998264835Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.081047946Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.178122345Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.256475308Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.332326505Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.408389802Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.52747039Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.6030652Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.678817291Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.754658569Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.832050781Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.917989587Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:10.994467482Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.078015052Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.161458556Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.237575677Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.314938801Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.401882773Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.480643166Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.556183415Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.634855806Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.717383488Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.797536991Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.878384711Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:11.957734169Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.034758536Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.11124219Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.187675731Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.263256267Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.340130455Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.427952617Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.50397108Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.579656578Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.667582518Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.744156285Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.819986489Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.905128258Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:12.98093731Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.069376153Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.151928123Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.228310815Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.306055224Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.411262288Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.488834182Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.564487679Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.646873694Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.733909124Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.809711743Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.908401365Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:13.984807321Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.061742405Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.137432287Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.217417721Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.293215764Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.36883006Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.450455231Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.526579135Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.602579773Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.67907005Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.754756283Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.830454357Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.909940391Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:14.989634557Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.080712351Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.156148148Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.23215237Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.307727529Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.383861352Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.460353997Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.537380122Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.613619387Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.690069888Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.765871514Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.841699189Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.917544944Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:15.993050726Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.071519881Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.154386158Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.230612974Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.309226003Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.39488877Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.470817662Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.546524119Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.625818534Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.702930004Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.77953545Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.855372565Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:16.933315823Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.010937477Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.08813106Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.174753105Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.250634924Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.327224274Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.411975538Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.493398305Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.570461422Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.653646583Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.732590048Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.808187191Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.894147754Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:17.970835185Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.046542377Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.122706696Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.198526178Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.275970164Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.351538794Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.442630282Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.518783081Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.594257917Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.676739963Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.752127246Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.831231578Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.916936168Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:18.992526847Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.068863584Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.145070527Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.220921176Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.296677297Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.379480083Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.455550576Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.531106565Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.606485336Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.682494036Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.758503696Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.834524652Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.912220482Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:19.988241342Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.063962229Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.139724045Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.21531517Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.292563857Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.368159526Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.451416495Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.526947204Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.602789757Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.679058588Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.754816372Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.865363801Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:20.942413156Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.022613119Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.099145634Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.180987222Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.259534711Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.341393803Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.428361163Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.507309075Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.582952265Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.667951307Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.743646946Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.8201321Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.904996837Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:21.980753341Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.058320207Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.141964477Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.217750741Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.294058772Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.370211345Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.447730594Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.524430504Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.600646278Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.68179659Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.757852074Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.833663841Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.919142219Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:22.99568587Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.072997788Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.157072432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.232818278Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.308416795Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.393342492Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.469440727Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.545141293Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.621940019Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.698555063Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.774428783Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.851177429Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:23.933990326Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.015195231Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.097305141Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.17430611Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.2588638Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.337671901Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.413187919Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.490366171Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.566064496Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.642243501Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.71778832Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.79768386Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.87339873Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:24.953333247Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.028990292Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.105258513Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.18189794Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.257862061Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.336663793Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.412505Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.489256077Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.565663596Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.64197329Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.717617663Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.793621176Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.869688563Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:25.945501545Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.023756837Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.099723133Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.181754225Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.257138305Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.333437278Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.422505212Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.501480418Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.580236837Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.663574188Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.74413505Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.820560138Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.905492969Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:26.983133371Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.060592042Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.145146371Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.223784004Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.300520967Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.377980758Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.454378613Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.53283717Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.610198912Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.686360731Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.763902987Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.839913123Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:27.926300057Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.002369906Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.081425176Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.165759374Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.242586355Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.320037473Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.405302213Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.482279756Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.562949162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.648693013Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.726006881Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.801539091Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.877572491Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:28.953444162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.029714814Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.106103516Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.18624725Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.262362763Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.349342536Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.42545501Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.502696205Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.579345198Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.656141586Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.733340796Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.810210785Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.887786352Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:29.965964169Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.042510473Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.118443679Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.194907806Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.279402037Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.355889204Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.432473108Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.52820706Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.658541341Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.778553547Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:30.866907516Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:31.139798725Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:31.226887747Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:31.599333509Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:31.691186538Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:31.768169072Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:31.939957736Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.021527123Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.121216494Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.199120289Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.303998666Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.397494183Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.477228022Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.572278603Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.65641446Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.748542725Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.824610941Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.910681131Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:32.988624927Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.065117501Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.149890935Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.236209256Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.312417314Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.396631091Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.472344325Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.554585273Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.631791138Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.707694455Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.800654636Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.877015719Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:33.952917148Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.031629115Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.110770144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.18809921Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.264067647Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.347359075Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.427364341Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.508881374Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.652542604Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.728624867Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.81373389Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.891521171Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:34.96764385Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.04403559Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.119790296Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.195691308Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.271413565Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.348365121Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.425515399Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.503274519Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.578808422Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.654326452Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.729922947Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.805945849Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.881458919Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:35.957230841Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.035610995Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.111602919Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.187397113Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.263938167Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.342349616Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.426477343Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.502415923Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.582013662Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.665965483Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.741772701Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.818151608Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.903597435Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:36.979317579Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.057657795Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.144235095Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.219748996Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.295153328Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.37177019Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.447504639Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.523754103Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.610894195Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.686620291Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.765020124Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.850848292Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:37.932276171Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.008275999Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.085921836Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.169770134Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.248392818Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.324587625Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.410228238Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.486266467Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.561748975Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.646685194Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.722224599Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.802203975Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.879369005Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:38.955045244Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.03078046Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.108296759Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.184974645Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.260989961Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.343867812Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.420950025Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.497228161Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.573381303Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.649423595Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.725642402Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.801278865Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.880416116Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:39.956564938Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.033262216Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.110592432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.186503618Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.262107343Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.338758509Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.419430278Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.49587184Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.571701777Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.647735109Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.723250194Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.798798398Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.876197831Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:40.955480907Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.033890819Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.112064119Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.187905991Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.26357807Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.339806348Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.425008009Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.501946442Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.578460133Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.662297614Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.737945148Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.814076337Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.900767588Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:41.981283611Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.058041785Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.141383834Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.217158889Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.29316054Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.370829736Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.44692134Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.524133377Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.6014898Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.680180355Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.755914929Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.832162056Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.91788878Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:42.993949696Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.07142372Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.170784729Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.248183584Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.358581237Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.447901807Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.526823149Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.609069405Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.685336948Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.762767643Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.860008236Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:43.965419095Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.056471562Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.147412732Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.257631854Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.465998142Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.541810029Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.617761374Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.710331656Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.814197116Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.895867554Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:44.972707905Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.052976371Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.129775376Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.205622655Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.28141291Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.357635235Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.435529553Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.512849238Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.591330829Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.666716821Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.742367521Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.818586102Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.894465222Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:45.97092227Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.047436471Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.126704377Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.20237591Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.277841039Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.353924353Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.434346228Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.512479302Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.740341975Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.821163152Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:46.911904606Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:47.001939105Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:47.07911658Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:47.16434339Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:47.24280546Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:47.318872902Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:47.504145465Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:47.885362207Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:47.976580116Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.123300614Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.199688156Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.277292132Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.35323314Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.503672989Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.586058125Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.696389919Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.773440479Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.851828563Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:48.942932997Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:49.021796704Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:49.098049108Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:49.176968656Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:49.255661192Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:49.333940378Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:49.412942743Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:50:49.491147912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:49.580227004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:49.67581608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:49.752240327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:49.866261743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:49.948032981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:50.026837999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:50.224648571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:50.302863148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:50.471115934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:50.546778024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:50.789593365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:50.876976174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:50.954223473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.032628516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.110638641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.223044416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.29867809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.386216422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.487530863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.56313196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.647074686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.722495397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.853475657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:51.936608483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.020439687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.099662214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.198454761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.274582266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.38348482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.463053561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.593560117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.67785616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.758905818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.834500643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.921238706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:52.997057599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:53.169288938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:53.257701713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:53.460899082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:53.539547809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:53.617340074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:53.692938898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:53.769394248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:53.8806385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:53.95631275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.033977493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.135329757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.214818751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.293620215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.371799814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.459643269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.539435852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.628033206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.708240002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.791500445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.899685611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:54.977938875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:55.062212452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:55.188938247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:55.279744177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:55.356933585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:55.43880175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:55.520412727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:55.61564602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:55.692889636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:55.769395098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.007212181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.085334242Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.170699899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.255571117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.333074065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.428417214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.504606894Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.580734814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.66521889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.740768016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:56.859315032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.027862825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.17766253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.253900499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.331481015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.418354503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.494163217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.572934535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.673217182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.749248747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:57.8668033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:58.037001901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:58.175061398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:58.253883309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:58.330509059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:58.462802038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:58.559826972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:58.750380788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:59.024145667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:59.109951426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:59.198508617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:59.274341171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:59.500137623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:59.600042407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:59.884182448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:50:59.9625704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.040065506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.121218042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.198533082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.274908267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.358456936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.436143308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.516022194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.592173536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.669351453Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.74579176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.83955674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.918111574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:00.994026657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:01.071648452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:01.155744104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:01.440290613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:01.877050715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:02.503827563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:02.674828572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:02.774554153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:02.890329028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:03.350436417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:03.475541863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:03.56329984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:03.653235738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:03.845989038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:03.94085861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:04.045967597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:04.122636673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:04.214946206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:04.972115099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:05.301099959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:05.786546344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:06.0028238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:06.104428062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:06.181941694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:06.258148523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:06.335266501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:06.487268216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:06.658526794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:06.739626495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:06.89551086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:07.127275328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:07.294577846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:07.453284876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:07.689908456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:07.767335558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:07.8441935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:07.94862414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:08.14993321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:08.333816453Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:08.438462808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:08.517507758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:08.593365876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:08.811219864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:08.900454694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:08.992694336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:09.116271339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:09.203646812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:09.292248736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:09.393266108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:09.555148735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:09.673590942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:09.758031332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.016669604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.09417629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.173306009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.249264096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.325047653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.401255025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.47964038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.565816443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.642542446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.729036818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:10.942087948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:11.018064788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:11.113779872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:11.387739425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:11.537186763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:11.631725734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:11.862691529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:11.950321277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:12.049143384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:12.156830037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:12.256589245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:12.374220718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:12.45392462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:12.535451589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:12.612282969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:12.687996028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:13.401093388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:14.343651268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:14.494057369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:15.408171654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:26.782452997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:27.002194322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:27.830156944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:27.962308815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.12280264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.208624675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.293246563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.425897289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.511276309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.599526411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.701002085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.780321175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.857974449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:28.934066868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.013578858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.097717891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.174899158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.250900887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.327491041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.417143723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.508795763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.589703837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.732104306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.809610345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.89073999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:29.96776135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.044411121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.120980634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.197083325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.274247311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.35002078Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.431337724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.506887478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.584303436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.660161162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.737359005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.813456703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.889165532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:30.967733378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.043276508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.119521152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.194821623Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.270255087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.346103277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.429518427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.505225399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.581126646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.665556051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.741237135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.822411772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.90911865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:31.985309629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.062921621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.146123552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.221965373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.29747023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.374688104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.450675624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.526047967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.60519803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.681149517Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.756820136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.833077132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.91852892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:32.995473926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.073431043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.164080314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.240594562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.316101146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.404966104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.481271932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.557218811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.638580426Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.716362852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.791962814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.867847772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:33.945847897Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.02152402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.09755986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.173535507Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.251679186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.327605808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.40373429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.480566685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.556606365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.632645757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.709224741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.785557034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.863277123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:34.940302993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.016069165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.092067372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.168191341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.244714356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.321561087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.397121112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.472946549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.551192149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.627804957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.705453652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.781893114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.861634896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:35.938057781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.014601276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.090868351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.175406939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.250768913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.326797424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.412035479Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.487951252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.564543548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.648412782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.728266982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.804737451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.882322849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:36.95833376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.033983258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.110251196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.187631119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.263609805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.339334919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.440302837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.515759819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.595341695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.678869548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.755657366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.832932167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:37.925491865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.004324481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.080529794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.165667271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.241868232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.321503163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.408803455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.487170304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.56423099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.648358563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.726787013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.80253456Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.878790625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:38.954936866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.031239012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.108684375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.187720641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.263737023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.343221584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.418941834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.494455584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.571385292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.650213139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.725842347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.801317057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.877226493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:39.95345139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.029078295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.109109039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.185806103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.261871765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.337997748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.413847759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.489784556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.566653174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.642927767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.726599269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.804008535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.880042837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:40.958157042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.034024717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.109729702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.185615041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.264015937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.340134496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.427240704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.509984288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.592850306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.674675381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.754369064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.832738408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:41.941828875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.022834482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.099514808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.181366699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.260042543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.337584258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.426257945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.506762424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.583073689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.667678868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.745168263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.83468193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:42.932994159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.011773588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.096789749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.182869861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.259132101Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.335059745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.424577475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.500369789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.592983853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.695706418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.796784414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.884950989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:43.961226158Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.043718025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.119495394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.196545357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.288803864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.372953708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.465926817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.541960925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.619253292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.695164263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.772419669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.848821367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:44.924895028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.003674425Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.082877604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.158737277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.237842726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.321335408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.399825872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.477446916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.555330683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.631501369Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.708148798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.783897846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.879502929Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:45.954886276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.030307799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.105817995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.186650861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.265007563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.341475149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.429737372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.508174715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.588677913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.67286446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.749745748Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.826077716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.917783606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:46.997059906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.073912233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.157680054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.2399059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.326524739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.413322876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.49141247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.592630947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.690428477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.766083571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.842166415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:47.928140477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.004904483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.14069745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.217566066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.293648461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.370099695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.448812081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.524674281Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.603294154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.683131741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.758407309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.837096751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.923305728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:48.999899971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.075473431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.152176347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.230934846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.306488594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.382470284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.459602007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.535570928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.611045795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.686727097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.763051416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.844432161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.920305657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:49.997910859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.073679393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.149431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.225499891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.305646249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.381507873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.459577913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.536030746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.612663837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.688675511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.765055927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.845611283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:50.922010291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.00015614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.101592475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.184750045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.2625076Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.342133887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.445337959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.521295584Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.597099575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.677976696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.753459498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.829927466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.914882247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:51.993616585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.069633698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.152673506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.229195971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.305299902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.382701932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.459040266Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.537908077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.613972711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.689440153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.765246639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.840749153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:52.927925374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.005635792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.082478837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.166388098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.241841587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.317481607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.402741959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.478195352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.553831052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.630535951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.712468542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.793508737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.870899022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:53.94737275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.026497845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.102165832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.180764711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.256463035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.332485332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.408720432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.4849419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.561171976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.637652775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.714417323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.789997533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.865655793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:54.941684522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.018181258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.110489328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.186186948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.265597326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.342868665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.421570489Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.512081605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.589376913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.665044484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.740785944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.81910245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.894675172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:55.970778302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.046626836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.122548971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.199161867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.274682492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.353315483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.440796091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.518490603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.598842115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.679471358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.754790444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.836738299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:56.926075798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.002034797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.077783905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.161346663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.237109979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.312752878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.400204461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.478429189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.553878036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.630191248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.706950835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.782718951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.862233522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:57.937677153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.016124893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.091818127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.176826506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.252372571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.328646998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.414213209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.4901908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.568005954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.652697688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.72850494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.805083724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.881986192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:58.957633826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.034369796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.111170503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.189200699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.26575641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.344021234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.419770789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.498020093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.57686371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.652814132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.72865764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.806003123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.882862518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:51:59.959385237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.035369227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.119970591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.197689487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.27468322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.373481592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.504509874Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.593933901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.671673885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.754900765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.830505646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.90652074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:00.982370329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.058323886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.140791235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.216225713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.291765568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.367674485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.443150468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.518519633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.594847532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.677003132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.752543723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.829884117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.914157636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:01.989659219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.065265603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.147338962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.222894753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.298477521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.374835916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.450392763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.526179118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.603365493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.680675422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.75628219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.831671931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.921340729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:02.997091755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.072624954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.156042523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.231554538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.307319036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.392103282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.467922437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.545491345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.623442883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.701138705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.77817167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.85380727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:03.932591844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.011269985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.086699982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.162471167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.238920475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.31435332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.390174587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.465835659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.542463881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.618800227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.698618448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.774123518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:04.94679951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.023264882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.098944322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.174800949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.250333955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.326198934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.401880742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.477989469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.556590552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.632199047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.708852581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.784685368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.860468361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:05.936383709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.012141774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.088342086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.17281711Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.251214797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.328331186Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.412571359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.490175531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.565683288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.648781172Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.724132191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.804847992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.893573159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:06.969175093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.04558152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.121471138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.197214835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.272582814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.349033496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.431404041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.50743139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.584236702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.668972081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.745053639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.820728758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.906714876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:07.982068519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.057798167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.140867858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.216395423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.291804138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.367659228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.448276627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.524039011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.605095201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.680730543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.756655362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.832375794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.917997586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:08.996590476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.07235686Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.14937187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.225410482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.300999552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.376565037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.455228359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.530813589Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.608506465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.684194352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.759908607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.836226648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.912394062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:09.990644066Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.066374193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.141813436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.217372041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.292898069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.36833552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.444676761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.524060157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.601471557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.677415607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.752918755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.828458576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.903767257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:10.97966737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.060550213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.143480252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.219139594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.294584149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.370299908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.447999023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.530412704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.609907013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.685520723Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.761099007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.83654657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.923160504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:11.998524289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.074565973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.160241844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.235687358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.311230986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.395935388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.471535592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.547827263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.624158295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.700743346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.776097403Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.851898474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:12.930716742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.00641938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.081936703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.166351244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.244321467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.320323981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.405449444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.480979856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.556517563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.636367109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.713905678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.793688055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.87190625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:13.948080607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.02374542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.099506618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.175822193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.251364764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.333002432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.408648045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.484207928Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.560015847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.635502194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.712122029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.787741209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.865802441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:14.941328948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.01691424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.092546252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.168170968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.243711139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.319292782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.404773866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.480224787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.556492777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.632261655Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.707855491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.783355725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.86209047Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:15.938051703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.013489857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.08924395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.174472198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.250381654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.32600813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.413761214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.514015888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.589676412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.673889125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.749534769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.825304735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.913699908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:16.989511059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.068838164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.152432883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.227779355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.303616457Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.379960927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.45660329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.532537162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.608523706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.685971808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.761369608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.838448841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:17.927552536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.003596682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.087693968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.172063355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.247834376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.324751014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.409023279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.486783417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.562513349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.645133462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.722505371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.798694414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.8744839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:18.950868786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.026614847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.10367971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.179382058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.257821534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.346359301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.421991311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.498543496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.574597689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.651696985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.727278115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.805836121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.881624006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:19.957365586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.043084464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.120191376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.195986653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.271791338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.347791034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.423834634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.499959516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.575766857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.651450421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.727347587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.807988278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.88354736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:20.959158506Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.035255484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.110832613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.189152342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.264909026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.342742573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.425562303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.500936262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.576515055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.659238049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.734572135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.811696071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.907676824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:21.982919485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.06023696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.143516632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.218840382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.294587306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.370759195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.457005759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.532447751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.608137906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.683973374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.759851692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.83547423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.920304933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:22.995927151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.071687099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.155961058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.231461705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.307451768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.391818305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.467350057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.546107552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.624668308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.700233437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.777142905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.856564826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:23.932455943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.015524701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.097451585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.180242642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.259221612Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.335655969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.412491164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.488079397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.563590348Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.641785819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.717568358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.793766072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.872232938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:24.948905123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.025263671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.101026433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.17811328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.254100878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.330732613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.406295885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.482064984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.557573632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.633121127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.711298933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.787077888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.863149712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:25.938599126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.014235519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.096398663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.178998996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.258734873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.336106362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.424132919Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.500804143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.577172226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.66146756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.737158354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.817522495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.902630257Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:26.9794899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.055348184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.132705561Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.208172671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.283961354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.3660908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.451264611Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.526468069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.60431531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.680557503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.756393226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.832239926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.922871159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:27.999329292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.082906311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.166805415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.24264197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.322397142Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.411695332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.492297492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.567905212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.650707724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.726667608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.802193471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.87930294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:28.955216201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.032163364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.107732202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.183855801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.259604259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.338318967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.413845245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.489587911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.565640437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.64127782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.717458284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.7931149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.875209498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:29.950595454Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.026157124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.104073037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.179401648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.255242618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.333603177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.410117694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.486616498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.562250585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.642667654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.719335772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.794928419Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.872073024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:30.947769769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.023201965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.098674098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.179716967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.255940567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.331323451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.415557982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.491139653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.567968349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.655507601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.731070295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.80644761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.889232649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:31.967698169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.043502467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.120250618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.200605157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.276929174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.352277144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.430705095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.506065546Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.581414925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.664150139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.743109554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.819360705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.90398065Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:32.979592241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.054870258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.132057519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.207808024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.283676641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.359323848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.437190927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.5127269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.589353225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.67263091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.74807373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.831689884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.919507411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:33.995053656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.070594429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.146297828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.22178948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.297300077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.37316191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.448733372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.524297473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.599853446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.675555085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.751088914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.834142371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.912111083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:34.98761608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.063675836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.139210336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.214728965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.290191048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.365844654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.443983544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.519691967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.595894253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.671621909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.747399421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.822806879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.898429861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:35.976832083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.052436152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.12839357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.203946279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.279397898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.358585443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.43419972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.512256977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.587854838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.671145002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.746434251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.821708907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.90575041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:36.981300271Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.057531293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.140456555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.216626936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.291916569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.372642119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.448857013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.524575356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.6053907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.680855087Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.756284113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.833461741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.919559177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:37.995259151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.070942069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.165555084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.24098827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.316771765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.402585069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.481374432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.55691082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.640313689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.719234957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.794767505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.871462117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:38.947470704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.024049858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.099740744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.175320843Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.254362593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.330491789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.406932285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.484754978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.57270396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.648235291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.724576458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.804625039Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.880167762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:39.956543714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.032164198Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.107660904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.183421262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.25983443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.338611472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.414661594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.493751664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.570597702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.64893557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.724559318Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.801094695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.880648036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:40.956265288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.031927341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.117889446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.193707021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.269189199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.344906068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.428949937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.504278545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.580247514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.664660157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.740031997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.815623904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.901308022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:41.97755949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.053135941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.129802072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.207040307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.284259022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.360022099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.438870917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.514202853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.59061474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.674949301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.752038798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.827456398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.913291749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:42.9910842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.066762668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.14945375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.225422366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.301922702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.378592256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.455455093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.535381079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.613764578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.694732274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.770602585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.846407423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:43.930366011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.005942749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.083914498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.161830566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.241210815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.316807938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.392859627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.469276761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.545886699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.627988363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.704523547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.781354192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.859874236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:44.935825252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.015558882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.096000618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.175335459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.251305226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.326870796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.40246619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.478090321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.553780085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.631605175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.716090138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.791379991Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.868303981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:45.943811214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.01999084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.095727292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.17767961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.26356344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.339285524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.425258476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.512851387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.589669038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.674609495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.749972982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.827465907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.912642367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:46.987786938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.062942646Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.145347322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.221109726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.296386107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.376808578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.45203667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.527187162Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.602330037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.679055463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.754306595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.831915298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:47.934500777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.010468464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.086179731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.169957258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.245570604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.320713702Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.398479399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.48363893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.559054449Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.646881987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.723150542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.798602989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.877882499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:48.955663908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.038182633Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.114377139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.190619901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.26616499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.342762669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.422593547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.498511121Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.575531046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.65446572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.730123642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.805393654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.88136358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:49.957737129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.033284649Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.109970713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.185841054Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.261195739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.336457783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.412131801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.488816234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.564516332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.644441131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.720150189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.795806255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.871286798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:50.947455607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.022864693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.098880091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.180803703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.256154452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.331835958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.417112097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.496806557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.572384125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.655906224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.733686064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.818406835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.903708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:51.979214015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.054513211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.131222123Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.206718442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.286617224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.362187303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.437656998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.517024764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.592699422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.673666283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.749732562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.825821273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.911494954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:52.986868807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.06236423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.145585779Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.221008657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.297572063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.373643269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.449388679Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.52494567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.607540235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.683308653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.759317011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.836023299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:53.930289264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.005930064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.081623825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.15734261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.232854097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.308395535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.385413923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.461263559Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.536676164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.612192706Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.688333961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.764398384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.840259827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.918201716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:54.993667474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.072441663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.148108191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.223741279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.299265117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.376040109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.452703452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.528175514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.603923035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.679254838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.754651955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.830314195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.905730256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:55.985596044Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.061244844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.14398181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.220184441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.296226975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.372207011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.448109287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.52425883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.600082672Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.679939692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.758405012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.833652398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.919523041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:56.994786811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.07766781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.160974832Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.236234794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.312452753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.398873292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.474649325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.68428853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.767549727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.844268366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:57.926830769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.002415983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.116828699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.193644459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.274203345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.352860475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.431903787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.508336918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.590650036Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.674034115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.74939907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.824877274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.911934013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:58.987523804Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.064575247Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.14110041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.216632375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.292581786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.370865119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.447722671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.523289293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.599042861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.675282901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.751322201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.826742357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.902537014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:52:59.981873577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.057608937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.13354046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.209261739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.284898794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.360492455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.437034931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.5156575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.591324443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.667407392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.742908316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.818584859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.901504866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:00.976825436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.053389511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.129862417Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.20529006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.280668775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.356457351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.43479038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.51075547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.586292555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.669462613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.745330903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.822174086Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.907846452Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:01.983524307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.059123952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.144873887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.222214997Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.2995939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.375408844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.450949513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.527719191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.603273907Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.681633912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.757775005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.833295129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:02.9212762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.003759048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.095957587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.177488677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.253246597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.329187878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.41445531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.490361999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.565931564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.64939033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.726589614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.802174058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.881005334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:03.957208891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.036036742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.112184619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.188307279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.267158106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.342953946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.419613605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.495468614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.571795757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.648869983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.724322265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.80033654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.875809719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:04.9519895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.027886684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.103274038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.178951283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.254639217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.330491025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.407599043Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.483674118Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.559308227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.634691932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.710343673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.786060215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.868941436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:05.944552632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.020029715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.095454668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.177074463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.254076463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.329575178Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.419327697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.495795289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.57422003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.658003375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.734163891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.813271713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.898027745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:06.974878447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.051982048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.128723404Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.206437798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.284354243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.360925869Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.436660939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.529095768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.60556688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.682233163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.757960233Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.833557284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.919652279Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:07.995532598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.079794862Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.163848803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.25325002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.328857216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.421604881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.498710338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.574394143Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.659820487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.735292608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.81079321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.895123251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:08.970564876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.04608295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.124098052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.203439605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.279132017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.354636171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.43075659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.506808592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.584611882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.661966591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.739164017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.814861485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.890542794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:09.966471722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.041976483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.117900131Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.194024613Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.272319303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.348012643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.423695007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.499360603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.577055572Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.652741232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.728693616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.806399881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.881842305Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:10.957161528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.033911556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.109566815Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.185036728Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.26059941Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.337608736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.423286635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.500925827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.576755297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.664800558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.743952795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.820662534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.906306864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:11.984399183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.059984969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.14224157Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.218763914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.295836409Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.371479668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.450952902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.526478079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.602445183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.679447501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.754796676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.831665712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.917003446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:12.994064357Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.070639053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.154621887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.230264602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.310479606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.40198594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.483192606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.559714085Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.641997343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.720014235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.795684694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.872323167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:13.948142397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.023788151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.100976776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.176483072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.252449119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.328565312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.404111097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.479830324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.555348141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.631393933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.706788068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.783774161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.861012067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:14.936875488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.01461708Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.092013836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.167557956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.243866824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.319394304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.395525665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.471044794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.546896343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.625516251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.702220933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.778616201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.855628535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:15.931185168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.007352593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.082682791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.168237934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.244894486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.320293389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.404714212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.480245852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.556894948Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.637897483Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.713570373Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.788992636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.867987173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:16.943754433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.019582525Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.096567146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.177997334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.254011253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.32937569Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.413634111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.489270904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.564717327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.646802789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.72439209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.802356245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.880590963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:17.956116139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.031897478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.108270826Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.184168999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.259700415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.337705593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.422293299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.498735735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.57422491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.659768277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.741404644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.817931882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.904082073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:18.97988082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.055305642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.133977934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.209670088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.299722831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.377758762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.461330164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.541504366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.618108405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.693853647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.769538696Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.84562932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:19.921584165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.000251017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.076289416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.153020816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.229142511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.305082892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.3806529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.456595585Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.533657805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.609582314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.686684248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.762562132Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.838194476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.919192433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:20.996189597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.075748077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.159539898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.236448325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.313113227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.398770451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.47449182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.550637196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.629492082Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.705099594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.781042886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.8629558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:21.938392046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.016027971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.091800764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.174222965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.249843437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.325206753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.410453154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.485925144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.561295116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.644122923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.72265406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.798101889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.87404355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:22.949526835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.029925999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.105711721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.181481059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.401867693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.490450173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.587799243Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.670843276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.748910695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.825226408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.913337042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:23.99124769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.06678336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.142502072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.220841174Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.296656144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.372407433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.448204323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.526225596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.602078935Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.677633709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.753291237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.830097741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.905919527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:24.982218376Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.058850541Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.134333698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.221138713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.298266981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.374133823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.454112117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.537029524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.613168498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.688638951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.764196861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.841598125Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.91739031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:25.993897354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.071980643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.156660859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.2321428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.317165677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.402300363Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.477708511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.554844523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.632374141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.70946484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.785760936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.874931968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:26.951831113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.030252072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.106141698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.183731892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.259575982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.335495432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.421691797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.497812531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.573253351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.657070642Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.732901259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.810170169Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.897838747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:27.973980473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.05034873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.126952958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.202949433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.279785377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.365290276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.444777713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.520639562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.596866089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.678585782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.755401437Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.834650887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:28.922518219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.009760743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.086455564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.162416647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.238266656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.317814766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.406916259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.482838366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.568009915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.648191762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.727191224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.803743643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.880023194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:29.955969717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.032891837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.108599444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.185344473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.263860152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.340229176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.418632277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.496265031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.573606741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.649803443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.726213588Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.80259378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.879331098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:30.954906766Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.03168962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.109509993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.186038987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.261541727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.338771851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.425662368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.501219765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.580922372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.664406185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.740233345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.816402654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.900791857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:31.97856362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.054423933Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.133497379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.209270394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.285049745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.361165741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.436689697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.518114472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.596923019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.68055333Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.756829424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.832644264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.91864104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:32.994650091Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.070220799Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.153909478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.230756812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.306481219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.387914538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.464210472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.541313746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.618182808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.695719432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.775396855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.851305232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:33.934301229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.010447625Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.087108845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.16403794Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.239826058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.319862077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.395682261Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.472632796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.548655414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.624897491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.702180671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.778721217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.856396786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:34.93237918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.008521512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.083933049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.16020495Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.23691273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.313003829Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.389428372Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.465267915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.541246469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.617866759Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.693956258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.7700071Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.84686253Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:35.925533665Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.001409977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.07841888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.16244542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.238442533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.314372381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.399336342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.475736341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.551110053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.628296431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.704804528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.780716744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.857796272Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:36.937557951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.014039231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.089837205Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.174813294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.250720229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.326566236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.412810887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.489971824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.56536128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.648475999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.724311861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.801345245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.879652887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:37.955882387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.033767014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.109913217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.185928122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.262808831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.338700406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.42729005Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.503674912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.583744883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.666757231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.742668998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.818679231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.904444963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:38.980755776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.056784089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.135726651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.211271405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.287092003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.362562388Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.438167846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.514190911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.589799698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.666758328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.742273097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.818482277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.89429001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:39.970746713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.047798401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.124271199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.204430835Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.280245064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.356140959Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.433890384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.511645473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.5872909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.663352141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.739819788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.817742591Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.893257424Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:40.969060837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.046020971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.122891375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.198945288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.279997896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.356207202Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.432222074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.508126705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.584089736Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.668368566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.744260812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.820715402Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.906590574Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:41.982011742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.058094295Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.140350119Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.217500399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.293501671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.373952414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.450001014Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.52592382Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.601699969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.679699381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.756200211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.831855814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:42.925567385Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.007625095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.086149378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.170524752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.2459912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.496727657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.574654235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.660688353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.736172721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.812316714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.900411277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:43.976278019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.052288282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.131791491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.211199498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.286941405Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.363068726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.438577414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.514740128Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.590171855Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.665964899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.742185053Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.81944631Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.896821264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:44.974188859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.049973967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.125655681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.201951164Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.280527191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.356411148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.432072638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.510652249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.587185688Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.663634229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.739043235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.815257213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.891224115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:45.966774212Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.043656007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.119938817Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.195238414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.271488648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.349685725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.430270037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.507338939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.58539755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.669346934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.745794962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.82199278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.909252738Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:46.985578621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.061250287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.144003717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.219743863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.295434217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.371235196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.451654161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.526874332Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.603192823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.680967622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.756595831Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.833011379Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.920809329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:47.997042026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.072418968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.1564896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.232579639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.308402923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.393707365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.472214654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.547820782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.624082024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.701456849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.778419477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.855434137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:48.939379168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.021954035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.098278573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.175250673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.251194438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.326498289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.402888557Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.480446616Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.565536975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.64178004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.71769558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.793517392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.869512389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:49.947671129Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.026408886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.111469996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.187406496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.262755884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.339436971Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.415401024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.491220883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.569168868Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.652662468Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.728087601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.804436011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.880514658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:50.957018366Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.032404875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.108507265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.187605698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.264025022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.339921297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.426400859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.502648371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.58031392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.664816238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.746863545Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.822381447Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.907491837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:51.985686225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.061704199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.145553579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.221243547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.299175307Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.375988812Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.452730699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.528816961Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.604946264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.68160255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.757936943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.836965455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.922611501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:52.99850112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.07446146Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.157795473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.234023144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.310101854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.396601383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.472636604Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.549565246Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.626529632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.704230381Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.780941996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.857281093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:53.933117239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.008809448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.08439567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.160971571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.237129513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.312957147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.389087057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.466376792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.543156695Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.619484944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.695991211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.773189841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.850192147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:54.92678136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.026508756Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.102138883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.178472188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.255026776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.330829001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.407402821Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.48349497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.560590494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.636686195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.713074957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.789425926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.865339737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:55.941647377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.017808007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.095564724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.177217112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.253157035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.329142206Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.414291092Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.490495946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.566690433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.654464347Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.730728947Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.807213581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.891826395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:56.967802287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.04408583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.120984678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.198917461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.274273536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.350200658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.43187807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.508139501Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.583546232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.667786752Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.746689469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.822679792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.907594914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:57.983553077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.0601108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.143754864Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.219743459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.296152284Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.372191568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.44785555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.523510316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.599920485Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.681943342Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.758844974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.834667135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.920728096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:58.996892534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.07311678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.149372387Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.225440982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.303388677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.378914673Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.455881938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.531944838Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.608087355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.684954746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.760663913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.837041345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.912672431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:53:59.990581597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.068252359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.14484845Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.220627058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.296605924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.375859621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.451820791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.527848138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.603858717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.679943697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.75612007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.83229446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.911869089Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:00.987778226Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.06426094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.147962667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.224582406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.300601977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.377610458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.45716963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.533572183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.609623818Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.68616554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.762375193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.838436397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:01.924365003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.002538621Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.080695661Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.164717937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.240810884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.317236476Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.402574003Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.478438339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.55549434Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.632952459Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.709094687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.784807981Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.860597084Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:02.93640782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.012721154Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.089981446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.175651553Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.252793987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.33013156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.415774114Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.49237398Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.568326765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.657128596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.732859938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.808368685Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.893430527Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:03.969347568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.045570725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.121628472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.197802316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.273713276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.349701774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.425606782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.501101544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.577353022Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.65354757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.73240542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.808085337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.884465232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:04.96105617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.036846873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.11294126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.189133984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.266613542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.343139551Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.418944141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.495345412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.571444343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.648021073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.72431415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.80287446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.878667882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:05.954774461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.030873936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.107140421Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.183337113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.259229256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.337347703Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.422730765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.49870163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.577101297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.661705883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.737998513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.814780109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.900638825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:06.976834813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.053055313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.129839949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.206589513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.282751964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.359132658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.437118207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.513481013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.589588615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.674238674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.750452166Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.826680698Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.913036701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:07.992933605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.069422269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.152320463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.227958522Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.303382627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.380105182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.456034573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.53378351Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.609493827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.686622531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.763386719Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.839496881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:08.926196601Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.001889445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.077765108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.153943558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.230030136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.305906567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.386015345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.462589193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.539806027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.615800443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.691886893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.767983742Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.844195346Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.920567975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:09.997619015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.077734737Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.153509278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.231440329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.307808542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.384115251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.459565499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.536000593Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.613877884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.689752714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.766231521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.842316626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.918171168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:10.99416824Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.070936235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.155763735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.231791368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.307689558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.39206694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.467878345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.543375762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.61969463Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.696849126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.773056793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.857289533Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:11.933708147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.009712963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.08599487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.170723361Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.24911669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.325164194Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.414510446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.490643968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.566202217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.648829462Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.724664643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.803357465Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.882138192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:12.957966429Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.034470035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.110571716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.186558579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.262466113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.341395002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.425655965Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.503396325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.579371732Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.662051234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.739771945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.815814393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.903382188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:13.978831251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.060864887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.138703136Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.21475016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.290742367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.36688248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.445381666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.521382161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.597203294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.67324427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.749198364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.825097354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.901709857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:14.978919073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.054468586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.130536954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.206356262Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.282491543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.358379396Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.435581892Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.516519192Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.592792011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.669853512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.746483392Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.822363277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.898357532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:15.973722626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.052504344Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.129317234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.229973339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.306763637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.391446878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.468029365Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.545543577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.625000888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.70128993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.77749638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.85405093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:16.932548004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.0112326Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.087952497Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.174131918Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.250051771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.325559939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.412058597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.488188917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.563874879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.647622906Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.73352354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.809345184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.894051977Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:17.970006294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.046354921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.122409048Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.198636905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.278522926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.354302745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.432423397Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.50850514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.584417025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.668875558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.745433052Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.823781259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.916263009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:18.992678645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.070922498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.147433783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.223878251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.300818982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.379334712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.455660458Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.531260978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.614828394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.691731461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.767449903Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.842853908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.920809725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:19.996958925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.075767394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.151700079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.227739805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.303949901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.38101745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.456721491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.532677504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.608530444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.684685883Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.76060532Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.836318641Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.912922183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:20.98883986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.064348954Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.147500972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.223537498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.300790073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.376802182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.455314967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.5313177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.610487294Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.686384554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.762052978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.83935077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:21.926317273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.004308099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.080085229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.164731731Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.240818049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.318474694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.403419345Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.480144488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.556974208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.640043505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.716177056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.792953656Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.869870866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:22.946218564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.021768074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.100669312Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.178755018Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.255647107Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.331072872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.417103074Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.492928268Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.568672341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.653537726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.729164902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.807322225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.892210715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:23.970199012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.046683511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.122816229Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.202362564Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.27847957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.354543167Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.430591308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.508012013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.584700739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.660964179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.740550578Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.8166104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.892734798Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:24.968752763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.04481428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.121194777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.197266599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.274650406Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.350714356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.426769153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.505147758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.581103514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.656695168Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.732603755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.808861499Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.884620516Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:25.960392717Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.036334873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.113487061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.189329471Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.265434636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.344511683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.429320427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.505364248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.580983966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.665928008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.744181972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.8198951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.906941987Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:26.983263667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.059301632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.141924137Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.217923412Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.293636636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.369863595Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.449988721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.526256896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.603511102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.682929881Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.760229335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.835666939Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.922030681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:27.999653083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.076365105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.161098263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.239196064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.318578619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.406309291Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.48352356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.564675899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.648519189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.724157019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.800056806Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.877448389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:28.95359477Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.030662605Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.110354188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.186514745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.262234944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.338620721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.414265079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.49052663Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.566780725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.642836705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.718892813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.794804151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.870703521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:29.947742619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.025724386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.101602443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.18015849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.256162853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.332914075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.408448895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.485633211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.562327088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.638098775Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.715175953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.791350111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.86808498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:30.943757339Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.020161547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.095422668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.180595767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.256509057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.333343927Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.419694579Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.496088355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.571939916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.655458016Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.73120852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.806750988Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.892349469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:31.967932418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.04361316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.120342461Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.196377576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.272989019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.350164438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.430681152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.50709208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.583809445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.668251238Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.745118493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.82221407Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.908337135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:32.984271865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.060207106Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.14346389Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.218714802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.294228917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.371788469Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.448307943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.524252304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.600315196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.679863992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.756085893Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.831315108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.920288165Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:33.996489938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.072121015Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.148061248Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.223997033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.299958034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.375516694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.453937986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.529990189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.606027863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.68223514Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.758308975Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.834032725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.911410899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:34.988649582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.066086636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.143496586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.219611445Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.295608383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.371790027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.448107193Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.527535219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.603285753Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.679748586Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.758460057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.834551364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.910666032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:35.987041823Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.065656045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.148804571Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.224749411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.300636299Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.377322046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.453413033Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.529113231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.60685416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.682698648Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.758542335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.834487368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.919702995Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:36.995910399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.073536063Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.157869277Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.234036681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.309837263Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.394450801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.470473019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.546521509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.623724575Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.703881026Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.779801515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.856816994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:37.932792747Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.00938358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.085762635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.170264811Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.248462643Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.324483964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.410563218Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.486427577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.562049597Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.645780275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.721254292Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.799243513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.875771562Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:38.951658481Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.027628473Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.105466972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.18173236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.257977045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.334768297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.410227338Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.486516151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.565637803Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.642620802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.718408135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.794642771Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.873112639Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:39.949499117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.02612227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.102942674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.179346273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.255472171Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.331521428Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.409785596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.485945255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.562004657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.637546931Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.713297464Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.789049725Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:40.938196678Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.024916004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.101029934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.178550764Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.254646037Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.330737599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.417083768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.493636936Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.5707544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.653643529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.729506671Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.806289635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.887785944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:41.963823617Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.041614978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.117596714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.193673427Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.269671163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.345533249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.428926384Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.505065658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.582465814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.666486638Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.742419765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.817927383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.904448594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:42.980324056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.056400609Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.141425735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.21692548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.292610475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.372662156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.448262734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.523827152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.599423666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.680019322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.755853088Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.831651301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.917610264Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:43.993704097Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.069522502Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.145534094Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.221448116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.297215Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.37311283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.449520524Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.525299152Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.601673853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.677450337Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.760138726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.83573492Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.912292952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:44.988885256Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.064605707Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.140626099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.216264149Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.296914909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.372560416Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.448467942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.524012359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.600221809Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.675884851Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.751552598Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.830098849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.905447839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:45.981049313Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.056528801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.137055367Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.22045567Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.296464989Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.377801391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.454085914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.530346596Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.608900335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.685042808Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.760721083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.838347321Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:46.930005915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.008026974Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.08350531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.167484148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.243384537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.320199628Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.405365395Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.485105038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.560683951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.644162718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.720462793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.796071594Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.877355355Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:47.953765Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.032859322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.109428328Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.189072898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.271360032Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.347623147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.431174555Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.507209282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.586573943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.671409274Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.747180701Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.825002013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.911630776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:48.989379255Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.064726356Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.142512916Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.218687741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.294326622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.369950335Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.44788208Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.523801637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.610764709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.691207978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.766887147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.843408377Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.919857734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:49.996158544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.072755423Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.151475051Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.231924751Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.307913141Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.384469795Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.460664716Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.537108888Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.613036189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.69236645Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.772124844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.848266068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:50.923776692Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.002120603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.081751763Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.165566438Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.241621549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.320602908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.405873636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.48216619Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.557766606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.641192956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.717058528Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.7929529Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.871868563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:51.947804664Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.023887422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.100221577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.179374714Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.255163741Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.331302885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.41759273Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.493675041Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.569483972Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.652925713Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.728910999Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.805051902Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.888536749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:52.964596371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.040260148Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.11634153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.192590147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.270338401Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.345819231Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.43154782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.507411856Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.583100049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.667229448Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.742630245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.818368487Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.903731535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:53.982214839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.058279197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.134164608Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.210173958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.286536336Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.362548245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.438648636Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.516895072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.592860805Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.668965996Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.745020017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.820987414Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.897651301Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:54.973582761Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.060700681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.136614669Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.212597841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.288637207Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.365041729Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.441260745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.517298191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.594444004Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.670852782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.74674789Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.823751973Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.899839691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:55.97587592Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.052217498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.131880177Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.207529201Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.283744025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.360107011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.436436108Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.513740099Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.589675847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.677935958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.753445908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.833411536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.91963626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:56.995811563Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.073262755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.157109045Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.233727682Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.309927658Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.394881675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.471316949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.547269433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.624229963Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.700095214Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.779041467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.855082912Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:57.931873968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.008320666Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.084379871Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.171939909Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.254479556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.341647236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.425826394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.502555017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.579210422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.666449943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.744436887Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.820545949Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.910012349Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:58.985807614Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.061814306Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.139729153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.21753539Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.29397956Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.369691304Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.449737221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.525492581Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.601737676Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.677340139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.753130444Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.828783435Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.905194709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:54:59.982475019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.058146602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.134055724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.216498986Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.292454957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.368487921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.444937819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.529822011Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.632166958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.710705877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.792952976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.872121056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:00.949622776Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.025589371Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.106768455Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.182521223Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.261387411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.337096978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.440303185Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.515915727Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.59262422Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.677509276Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.754187145Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.830198156Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.922011724Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:01.998848411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.075159715Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.159255095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.239066095Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.315635739Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.401088962Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.477203494Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.553889683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.632204151Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.708400093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.785818964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.861724534Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:02.937767418Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.015866746Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.091611802Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.175568235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.251128904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.328244891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.414473964Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.490465743Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.566852952Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.650748681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.728148863Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.814350289Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.898403652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:03.974374982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.052987726Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.129781436Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.20832189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.285015278Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.364728549Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.442067002Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.518783431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.594561735Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.673758518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.749548886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.82553244Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.903444182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:04.985787697Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.062847138Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.138573825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.214289024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.289851836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.366174627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.451880237Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.528049362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.606492758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.682056755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.75808511Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.835120647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.910658691Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:05.989928819Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.065811188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.161048034Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.244324298Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.324454181Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.412752915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.490222634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.569531354Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.668278073Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.744635681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.821293548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.906846547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:06.983494847Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.060512687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.149800554Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.225742315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.301586923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.378577467Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.456847837Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.534493814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.61178945Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.691799908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.772186531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.848958768Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:07.933886062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.010664667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.13057792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.23214183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.316705055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.401716958Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.477703488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.553381917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.629928199Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.705490147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.780996542Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.859488898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:08.935121791Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.012747383Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.088856922Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.164780315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.240627899Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.326047615Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.418679848Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.494754923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.571093905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.648520327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.725608216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.802338659Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.878206147Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:09.956922219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.036416029Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.113301322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.189194858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.270784025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.347937515Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.423466694Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.504036519Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.580404493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.657880867Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.733553536Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.809450176Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.885243518Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:10.961118942Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.041130583Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.118777391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.194776624Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.271098486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.351848825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.429887895Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.52114654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.602220308Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.679564072Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.755137027Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.834003852Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.919630035Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:11.995316112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.070812618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.155852297Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.243640813Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.320462618Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.404912976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.482082209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.557750558Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.640192056Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.71940103Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.796456341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.872695098Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:12.949158081Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.025064769Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.100692252Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.178128433Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.255218241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.334010216Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.419184777Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.494900773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.570373535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.653494882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.72927104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.806032683Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.887414647Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:13.963459064Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.039679196Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.116018721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.193454197Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.26900008Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.345089745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.420736877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.496454953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.573119283Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.648941745Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.724591117Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.803974652Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.881256846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:14.95701006Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.032919531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.10901358Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.18485857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.261920793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.340138968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.490719493Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.566441282Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.644874116Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.720880548Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.796353885Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.871907127Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:15.947929175Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.024627841Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.100426431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.179163269Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.256198227Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.332000944Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.417181872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.493697431Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.577699334Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.66391762Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.739552879Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.815311788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.900185191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:16.975768161Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.053061491Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.130210915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.206212675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.281792797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.357387287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.433487224Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.509026513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.585574009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.669731914Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.746229393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.822280721Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.906716102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:17.981999644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.057944059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.144421484Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.220257865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.295834083Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.373147093Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.449034259Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.524852496Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.600729582Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.681296173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.757952341Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.834072886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.920213251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:18.995905182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.07335957Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.149033644Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.227851059Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.303517966Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.380544187Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.456301687Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.532076979Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.607883184Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.684667866Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.763575938Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.839400191Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.915145115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:19.990762709Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.067691009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.143512317Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.220552235Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.299048109Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.374703111Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.450237024Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.52563839Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.601345553Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.677408049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.753421521Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.8343653Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.910456693Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:20.987397153Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.065484285Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.148996932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.224592797Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.30044249Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.380411504Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.457508062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.534019876Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.610166245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.685746046Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.761162293Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.836760654Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:21.924943062Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.013381442Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.088919994Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.175225576Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.250685375Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.326610556Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.412383523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.490563968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.566726112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.650283976Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.726564651Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.803587607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.881349359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:22.95712577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.037470309Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.113618213Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.189140189Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.264856408Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.340479953Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.427335622Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.522512782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.600130019Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.685314913Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.767252754Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.84580322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:23.930685325Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.008682568Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.084809512Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.16252915Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.238103926Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.314624411Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.391360068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.4680923Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.547336023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.624948844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.705862222Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.782774393Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.858902105Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:24.934771221Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:25.010696115Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:25.086509998Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:25.162662126Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:25.354387857Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:25.504479602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:25.598162566Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:25.685067195Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:25.85328204Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:25.92913538Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.011430217Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.089334849Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.177706314Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.261981179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.341495113Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.425588311Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.505479755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.586268587Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.671139684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.746662875Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.824581139Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.921371025Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:26.997508689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.078950042Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.169149884Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.245063865Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.321172472Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.406246163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.481747786Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.557842889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.641567985Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.719520362Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.795600232Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.878258626Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:27.954191967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.030296478Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.2203634Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.303234757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.382202635Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.462338978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.538064315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.614763234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.754833239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.874094124Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:28.956639012Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.035736364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.112026606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.200376854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.295764767Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.375703603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.453025859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.530125359Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.60641896Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.684207814Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.785316319Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.862213288Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:29.940115904Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.016398209Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.096487446Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.295342969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.371551801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.477983547Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.554518112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.630838689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.719769905Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.800057001Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.876263689Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:30.953034705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.029464275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.110227474Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.186100749Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.262102057Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.340774315Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.430021023Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.510411353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.656489632Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.834116668Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:31.954788228Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:32.03167102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:32.390033327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:32.743521774Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:32.848312921Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:32.961006833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:33.038423937Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:33.117026498Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:33.193192096Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:33.269951399Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:33.41494163Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:33.569418969Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:33.65382993Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:33.802652758Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:33.914377889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.034380734Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.123699122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.241953239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.326290599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.4303978Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.507546836Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.583174602Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.659357801Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.740652878Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:34.897531722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.003830441Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.088051287Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.180291955Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.256192877Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.332013415Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.407943234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.489497482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.565206466Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.641300607Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.720087009Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.804559858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.880800657Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:35.957550552Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.034494816Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.11094637Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.186744219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.262595924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.341213844Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.425004827Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.500878069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.578745675Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.661615781Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.737074681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.812793265Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.897982316Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:36.973428031Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.04919068Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.128155324Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.206151603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.283374911Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.362182049Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.437641013Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.513467182Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.589338951Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.676246234Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.751813007Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.827394853Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.913479275Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:37.989464934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.066087722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.149554509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.225850188Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.301649028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.378454378Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.454475302Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.529854104Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.60745825Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.686883828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.762445577Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.837766523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:38.923709055Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.008037934Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.08383303Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.160746061Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.238090075Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.314299352Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.390487606Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.467595968Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.544510792Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.620509891Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.696991684Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.774059854Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.849900038Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:39.925645982Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.00132258Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.078513983Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.154053364Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.230554677Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.306837908Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.382601323Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.458307842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.533970488Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.613243872Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.690450219Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.766638984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.848976475Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:40.924600368Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.000159077Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.07591846Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.159732322Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.235435225Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.311240432Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.404339159Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.479878667Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.555542241Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.637053704Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.713295173Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.789918793Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.867393783Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:41.944104924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.021575946Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.097081886Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.179493329Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.255406858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.330957374Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.416374842Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.492370772Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.568116267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.651840144Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.727382788Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.804189513Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.890098924Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:42.977003133Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.056576681Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.139120573Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.215623102Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.291548599Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.370261239Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.44782503Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.523429627Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.606420245Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.684700943Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.761699543Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.847664122Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:43.932247755Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.02450327Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.101262058Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.181720353Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.257707451Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.333486834Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.408941508Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.484779067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.561108858Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.637971135Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.717441705Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.793420067Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.872100482Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:44.949987861Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.027277889Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.105919807Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.186863773Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.272524028Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.349189535Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.448317784Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.524389394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.60040782Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.676447718Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.752721796Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.831612069Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.906948021Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:45.983376917Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.059969079Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.14406992Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.220201787Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.295350505Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.375847744Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.451895386Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.527998901Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.603530984Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.679411712Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.754813873Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.831488531Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.919103629Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:46.9949017Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.070585112Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.154497439Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.230770236Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.30800343Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.392412179Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.476393882Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.554639603Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.632524486Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.708770722Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.785317859Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.863228183Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:47.939599509Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.018218674Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.098836267Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.183390394Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.270205544Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.34859757Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.426626391Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.510420251Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.587985898Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.683974967Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.784014523Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.860091925Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:48.93608699Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:49.012944211Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:49.089306833Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:49.166644828Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:49.242395537Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:49.320770443Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:49.398567932Z", "value": 1007.4},
{"timestamp": "2024-03-21T09:55:49.481023086Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:49.566125316Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:49.64375874Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:49.722390033Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:49.798311496Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:49.894646906Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:49.970761396Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.047771963Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.128456692Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.301188547Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.400952067Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.486254652Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.570952748Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.654614191Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.735843471Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.812103467Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.891851704Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:50.967675374Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.044054219Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.120184517Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.20201243Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.281013552Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.357871988Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.435565796Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.516754179Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.598025092Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.679834317Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.761602005Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:51.85650293Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.016384527Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.114140403Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.191968388Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.268870761Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.347297283Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.430867555Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.506692857Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.584083876Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.706623358Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.783068092Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.87271832Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:52.95459689Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:53.040786814Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:53.154097144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:53.259609319Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:53.373051011Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:53.452759694Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:53.589633133Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:53.737711431Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:53.821754382Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:53.944728653Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.032615913Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.127460549Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.207010701Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.284001426Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.382595938Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.469365518Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.545903949Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.623993665Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.703627051Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.780978101Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.868288905Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:54.96658386Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:55.044567239Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:55.121934897Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:55.198459312Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:55.401660064Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:55.687999947Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:55.778804494Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:55.912571938Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:55.989264387Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:56.067656539Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:56.151527871Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:56.23116452Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:56.307492932Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:56.394676661Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:56.470845871Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:56.548109719Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:56.707583149Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:56.784925878Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.054126868Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.131768065Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.208457538Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.284073684Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.359910856Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.440553759Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.516761433Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.609241651Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.778883989Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.901043399Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:57.980077928Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:58.129111117Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:58.206143794Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:58.46271984Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:58.649648431Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:58.759129811Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:58.836631102Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:59.423799893Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:59.5033575Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:55:59.686635608Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:00.036425609Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:00.166817997Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:00.362786359Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:00.533048927Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:00.672026713Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:01.058920839Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:01.190490618Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:01.269111093Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:01.345369486Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:01.430605156Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:01.506128979Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:01.629991548Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:01.756573867Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:01.992034452Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:02.091995412Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:02.268171981Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:02.420001142Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:02.502238466Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:02.581366467Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:02.673640793Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:02.817129872Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:03.086926193Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:03.239913738Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:03.324165489Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:03.410954139Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:03.487057651Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:03.562575586Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:03.697060348Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:03.893639661Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:04.472421864Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:04.581532101Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:04.821510315Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:04.902217025Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:04.982329039Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:05.160247294Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:05.249220166Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:05.532835939Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:05.801687861Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:06.156933771Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:06.239659901Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:06.454495143Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:06.553834557Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:06.631484425Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:06.7818111Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:06.884424063Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.02381782Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.114818431Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.191559679Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.290534095Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.375757827Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.453041802Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.531593186Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.622253728Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.702652498Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.779451346Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.867061286Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:07.947163828Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.023927219Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.123870833Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.209334792Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.295941838Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.37461252Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.456996308Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.537218723Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.614883983Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.717490193Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.798895024Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.8780044Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:08.955733948Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.034827099Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.126956397Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.212184289Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.288415096Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.406202283Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.482027261Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.557527883Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.633192699Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.709341714Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.830780695Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:09.944490865Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.166116791Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.244445547Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.321411533Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.397316608Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.476069082Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.552722583Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.62975353Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.7120177Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.788706754Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.865333535Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:10.941534838Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.024082148Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.101501964Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.178045575Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.255045801Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.330691257Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.416209935Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.49250628Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.568427259Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.651520816Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.727119039Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.803525305Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.88047865Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:11.956031784Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.031826553Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.108966493Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.184589931Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.260105017Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.336339152Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.421681284Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.497262162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.573144708Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.668024156Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.743558217Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.820991697Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.906902413Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:12.982645725Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.058423214Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.141818535Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.218837897Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.294335286Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.370600141Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.446729506Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.5348327Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.612558568Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.688341689Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.795476888Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.872509818Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:13.948575118Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.024661603Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.1005005Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.176899213Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.252874113Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.329106583Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.406372252Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.481808712Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.558180801Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.633774158Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.711829054Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.790071376Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.875295011Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:14.952550503Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.030185713Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.105756671Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.181902804Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.258367854Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.334495971Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.413703554Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.489519443Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.565475013Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.641410232Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.717129959Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.797995229Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.874769339Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:15.951294486Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.027283817Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.10280799Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.179737237Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.263873432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.346252387Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.434434077Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.511027768Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.58664903Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.673112009Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.752670957Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.833279039Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:16.920908434Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.017202556Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.132081636Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.207700306Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.283284351Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.362657888Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.43844152Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.514093886Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.590171346Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.676234351Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.752884619Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.828523577Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.914024846Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:17.990665802Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.066492858Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.151161796Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.227119094Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.304215832Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.38208234Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.457435694Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.533508097Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.610214494Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.687602467Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.763599702Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.849232781Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:18.93038791Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.006937217Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.083313368Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.159852818Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.240999083Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.316915069Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.400912541Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.476782541Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.55353313Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.630109957Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.706258521Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.787229296Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.862659163Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:19.940116449Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.016230485Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.093810813Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.173452193Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.249959098Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.32909276Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.405422831Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.483146904Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.559369134Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.635917032Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.713077578Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.790565136Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.873304735Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:20.949467092Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.025433573Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.102303556Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.17949575Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.259214507Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.336396813Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.424404164Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.501802633Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.577493047Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.6621784Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.738688185Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.814147332Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.899403189Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:21.977520868Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.052997167Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.129929262Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.205609115Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.282567258Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.358657229Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.434666655Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.517767539Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.599648085Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.678927444Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.754534272Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.830368976Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.917537979Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:22.993660399Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.071950144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.154707278Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.230442812Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.306548463Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.392446153Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.470282195Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.546571881Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.626497297Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.702339232Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.779416353Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.854784458Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:23.931312162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.007497143Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.083197476Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.161032527Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.238092335Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.31419853Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.390172787Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.465911361Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.542678589Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.618856497Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.704435973Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.810152302Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.891893998Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:24.9682377Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.04469206Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.120894608Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.19725239Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.281451144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.357139797Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.434472088Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.511507224Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.591560769Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.667629235Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.743571011Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.824116115Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.90054625Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:25.977751884Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.054906445Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.137277749Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.213275462Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.28905202Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.365570541Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.44191565Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.517577231Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.599523921Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.678444907Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.754092887Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.829526112Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.917237618Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:26.993165154Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.071187342Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.154478659Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.230908186Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.306393892Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.391182317Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.469396572Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.545407853Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.622265162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.698189338Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.775549757Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:27.852887776Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.0720258Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.189898515Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.308399559Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.401658561Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.478235896Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.555965662Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.639994299Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.715716134Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.791764693Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.867712579Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:38.94478096Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.027962289Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.104566376Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.180766489Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.257067756Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.340291901Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.415906791Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.492243546Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.568582125Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.645570857Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.721700505Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.797918955Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.873884985Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:39.951661248Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.029344517Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.106865768Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.182894167Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.264897559Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.341472173Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.417543357Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.498360429Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.574486013Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.651179157Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.727364486Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.803652376Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.879587333Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:40.955618516Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.036547302Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.112934457Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.188651875Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.265668127Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.344655542Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.428303821Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.50536161Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.58373356Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.667740916Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.744431243Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.821875565Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.90669746Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:41.98286218Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.058565518Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.144353186Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.22047989Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.296463839Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.373391994Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.449514953Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.525558456Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.601465989Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.680378042Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.756531499Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.832197172Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.917633859Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:42.996187828Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.082675505Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.166154884Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.24433016Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.324024432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.412630122Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.494636714Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.570056976Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.65284425Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.729318798Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.811861845Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.896975424Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:43.972439942Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.049206206Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.126243226Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.202172198Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.279148065Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.356841926Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.432507695Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.508269113Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.584497962Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.661707624Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.741091396Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.81847482Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.894404753Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:44.972387514Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.04932482Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.12510323Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.201483857Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.277308572Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.35290938Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.431315154Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.506883481Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.582875559Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.659974179Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.735358856Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.815704113Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.891223224Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:45.969818472Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.046251676Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.122780688Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.199431014Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.274613224Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.350169231Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.429131941Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.513357538Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.590226651Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.672106105Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.749103283Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.824393559Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.912555498Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:46.988354997Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.06556501Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.148115384Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.225681755Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.301412068Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.37966088Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.455604188Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.531360518Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.610888099Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.686941841Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.762521688Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.837931549Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:47.925026689Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.002462434Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.077799269Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.166656098Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.243482202Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.319514855Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.405105079Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.483012317Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.558780711Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.641225452Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.71949612Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.795822345Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.873222953Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:48.949156213Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.024609114Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.100506533Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.177331741Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.255964142Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.332937063Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.408732561Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.484250455Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.560363941Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.636556949Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.713619408Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.791500214Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.867294784Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:49.943311117Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.019896097Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.096143313Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.172552579Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.249058262Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.327341826Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.404438077Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.480648525Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.556888316Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.633164012Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.709404572Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.787050591Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.862428163Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:50.938202604Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.014434108Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.089834304Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.172464391Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.249810693Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.332789105Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.417900729Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.493852613Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.569709807Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.652750939Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.728652166Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.804929686Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.888211686Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:51.96407224Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.040129437Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.116156073Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.191613454Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.267646874Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.344307087Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.429275382Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.505523525Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.581346703Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.665512426Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.742484835Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.818359566Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.909844141Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:52.987225356Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.062774897Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.14615437Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.222278991Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.298527231Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.374659852Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.450886555Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.529543595Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.605768186Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.681871208Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.757423405Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.833877055Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.918943207Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:53.99545321Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.086033548Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.162826786Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.238937552Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.314675544Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.390797221Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.466786801Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.542850941Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.622685405Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.699231248Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.775730979Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.851770607Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:54.928282849Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.005770049Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.08277097Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.160652832Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.236377895Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.312237233Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.388472928Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.464287721Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.540076145Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.615710904Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.693150551Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.769795339Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.846844517Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:55.922567532Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.003988002Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.082892341Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.172641083Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.252243128Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.328312292Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.413085191Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.489344757Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.565815239Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.649196791Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.725265859Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.802667618Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.881360402Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:56.957452286Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.033326696Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.109636823Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.185516064Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.261367369Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.339365168Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.424233844Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.500082653Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.576491565Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.659788604Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.735874632Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.814642489Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.900349768Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:57.97599115Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.052752548Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.130463974Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.206332207Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.282448156Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.3585442Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.437177367Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.513050432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.589311822Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.672646301Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.748573383Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.824918807Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.909858683Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:58.986791059Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.063401094Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.139595475Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.215641215Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.292191953Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.367900024Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.443560702Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.52316793Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.599273702Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.675691158Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.752180584Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.829035774Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.905256396Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:56:59.981702044Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.059268156Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.135356584Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.211991611Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.288311562Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.364339669Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.440299199Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.516302346Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.594005451Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.670095447Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.746210115Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.821765384Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.897184906Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:00.974939533Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.051277436Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.128806683Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.206756992Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.282783243Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.359191387Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.435337383Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.510873483Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.587800418Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.672428194Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.748159432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.823798798Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.908842515Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:01.984505497Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.060456675Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.149105465Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.22534615Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.30147333Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.378183494Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.453993454Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.529937015Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.606315846Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.689352336Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.765496988Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.841128194Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:02.924593297Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.001124643Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.078725859Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.164562258Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.243884842Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.319415213Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.404693397Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.480493245Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.556632585Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.639675986Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.715374392Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.79751967Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.875312792Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:03.950781563Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.026773733Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.102828751Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.178343475Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.254509599Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.331959292Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.40827745Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.484212627Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.560222621Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.636557419Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.712841049Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.789037638Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.866418018Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:04.94253899Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.018702426Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.094639138Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.17051377Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.246166415Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.322288026Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.40047037Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.47669451Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.552822874Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.628804003Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.70623264Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.782292267Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.860246831Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:05.938697146Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.015991669Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.091322933Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.175344588Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.257855406Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.334330942Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.419413027Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.498693817Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.574858724Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.657613802Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.733741813Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.810174308Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.893910135Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:06.969958273Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.047813155Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.124622167Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.200768995Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.276443816Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.351852201Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.43123472Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.507221897Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.583117521Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.668097172Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.744356001Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.820369834Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.90608748Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:07.984369024Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.061724956Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.150001836Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.22641225Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.303148941Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.382036286Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.460246085Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.536766741Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.613633194Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.69354084Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.770524382Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.846536487Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:08.930274714Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.007051981Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.083431067Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.160120558Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.237157733Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.313308176Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.388988884Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.464733882Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.541079751Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.61662849Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.692656723Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.77059743Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.852712754Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:09.928757308Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.005042633Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.081400918Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.157603842Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.234394645Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.313076994Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.389281422Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.465404664Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.541642308Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.618458168Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.694291038Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.772044159Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.851443862Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:10.927535808Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.004534326Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.080557887Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.165350015Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.242258515Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.31870829Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.405482653Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.481322499Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.557325292Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.643713922Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.724794799Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.801168029Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.893981226Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:11.972898266Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.048390171Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.125158446Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.201460794Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.277750343Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.353753423Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.431213739Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.5078239Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.584450125Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.671195431Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.747189615Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.822513614Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.908495422Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:12.984440742Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.060849716Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.14409571Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.22135788Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.298181867Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.374508279Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.450027417Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.53534144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.613244546Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.689219978Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.764624746Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.844727177Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:13.930120305Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.005688307Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.082246403Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.158220619Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.234739194Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.310482206Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.386631464Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.462795154Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.538759162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.617099138Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.693409902Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.769088209Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.845827779Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.922308146Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:14.998479132Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.074219072Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.154259455Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.230461258Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.307345213Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.383513639Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.459676337Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.535764602Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.611933317Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.689124669Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.765098628Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.841368303Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.917515161Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:15.994158154Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.06961409Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.152771859Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.231806916Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.307556136Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.395242798Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.470584781Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.546924441Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.624916828Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.702193524Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.780498651Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.857258573Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:16.933876029Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.01056331Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.086695671Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.170698347Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.246283277Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.32396558Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.409925722Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.485854113Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.561952201Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.644308103Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.720221773Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.797332068Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.877702439Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:17.954007154Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.030183708Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.106219844Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.182163882Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.257430855Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.333312685Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.424794854Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.502195841Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.578219336Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.661440049Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.73753913Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.813649187Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.899280109Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:18.978358494Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.054140738Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.130189578Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.20747069Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.28365246Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.360825891Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.436318275Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.515946171Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.592452265Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.669224698Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.745622727Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.821761392Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.898852038Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:19.975534518Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.053892253Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.130176136Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.206678549Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.282790718Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.359208874Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.436274656Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.511936258Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.589995365Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.666094989Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.742821086Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.81875194Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.896803303Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:20.974355939Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.049870531Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.130318854Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.206623729Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.282250578Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.358163064Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.434211903Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.509652766Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.585393121Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.672974693Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.749001644Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.824906386Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.909203881Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:21.985816472Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.061567771Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.145118792Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.224694783Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.300506851Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.377708762Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.454293352Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.530238254Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.605890032Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.681255278Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.757651066Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.833779106Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.920101557Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:22.996373503Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.072929805Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.156833534Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.234194679Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.310559362Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.395722693Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.471314182Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.547397677Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.623697624Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.698939764Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.776865588Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.853351713Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:23.933285469Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.009274147Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.085779952Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.162076954Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.239468371Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.319578609Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.395236435Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.470605616Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.546345043Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.622856512Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.698837798Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.775707096Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.851711198Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:24.927913479Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.00510963Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.081181733Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.157807891Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.233727928Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.309918144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.389487927Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.465622687Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.541664229Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.617725484Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.69369237Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.769709464Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.847542999Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:25.925449591Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.001971652Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.079263163Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.162341825Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.238335846Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.314268779Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.400376826Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.477249548Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.553389747Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.632157471Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.708660971Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.789874744Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.866430277Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:26.941953381Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.029579176Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.105989331Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.18207961Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.257951486Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.333823586Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.419539947Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.495842549Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.577941389Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.661428056Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.73821044Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.814087372Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.899413328Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:27.975356085Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.050734418Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.136580061Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.212765605Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.288956589Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.364686351Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.441068762Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.517099808Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.593246343Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.677562813Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.753518882Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.82999083Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.915836409Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:28.992534952Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.06849022Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.144292207Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.220165363Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.295909524Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.37151042Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.447787549Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.523900644Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.599881161Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.675951983Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.752951202Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.829085033Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.905285585Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:29.98135596Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.057617792Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.134204173Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.210285428Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.295639607Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.374140414Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.450407879Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.526435981Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.602555891Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.678769851Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.755258471Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.833896144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.909363054Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:30.985302802Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.062458759Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.146056979Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.222441021Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.298403137Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.380454488Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.456483613Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.532412961Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.608872781Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.68593808Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.764717162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.857968249Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:31.935159726Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.011147731Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.087339418Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.171790705Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.247702837Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.323734074Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.410448336Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.488003978Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.564571478Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.647980031Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.724864912Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.800907413Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.881499832Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:32.957919555Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.035400667Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.111607267Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.187689384Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.263540395Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.339619185Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.425052277Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.500877431Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.576658553Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.661088304Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.73661819Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.813885923Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.899143493Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:33.975059241Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.055160421Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.131374988Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.207320336Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.283399893Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.35945097Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.435182299Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.512550098Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.589678534Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.665070818Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.741113511Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.817804309Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.893640215Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:34.969785565Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.045749857Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.123988932Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.200024904Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.277027706Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.352743899Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.428780223Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.504676322Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.585070402Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.668760142Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.74474053Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.822096457Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.89786577Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:35.973740268Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.050142678Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.126848612Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.203569169Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.366258986Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.441904329Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.51971431Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.595423398Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.676436782Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.752051437Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.831101242Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.918888574Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:36.994831809Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.070621538Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.154049226Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.230155792Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.306214708Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.39372194Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.469764216Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.546348004Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.622814286Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.698678928Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.774501458Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.857934426Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:37.935668726Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.012060415Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.087597948Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.17124132Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.247254955Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.330906199Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.417359496Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.495657258Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.571827153Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.655975266Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.731986406Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.807860648Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.892906022Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:38.969444977Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.049329418Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.125575504Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.202118715Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.278175104Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.354029345Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.429457341Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.506025288Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.584459661Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.660864182Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.737015515Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.813117952Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.890879388Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:39.96712717Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.04449948Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.121669804Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.197925811Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.274127641Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.350023035Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.426066847Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.501830783Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.578072837Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.6584553Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.734599753Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.811954815Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.88839444Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:40.965303448Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.041486526Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.117549954Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.193210529Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.269136867Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.344984516Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.427656289Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.503808743Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.580664021Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.666679584Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.745758125Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.822337176Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.90836301Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:41.984391174Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.060708045Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.144390328Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.220068023Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.298048117Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.374391324Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.450923495Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.527617267Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.603554709Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.681529107Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.75781913Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.836593826Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:42.922908497Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.006769118Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.082503357Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.168863564Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.244337672Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.320608686Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.406944445Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.482445049Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.55786914Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.640674963Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.716583637Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.79247295Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.868767837Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:43.945611275Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.021743856Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.097425934Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.174794211Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.252375707Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.328434207Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.406261818Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.482882597Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.558664069Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.634525638Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.711879835Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.788677064Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.868352349Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:44.947527786Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.023455212Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.099418926Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.175997336Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.253649681Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.329865334Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.406076028Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.483151469Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.559572789Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.635492183Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.711150068Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.786545263Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.866108545Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:45.941895553Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.020098241Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.095431867Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.176642083Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.252062398Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.327466616Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.413215646Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.491357918Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.566872793Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.650019804Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.726006558Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.802089634Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.878163653Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:46.953947141Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.032375752Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.11045079Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.186752044Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.262179591Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.338380875Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.424689625Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.500676699Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.576593436Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.66238509Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.737872574Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.81342185Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.899547813Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:47.976514324Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:48.052869339Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:48.129477285Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:48.206542133Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:48.284895607Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:48.361296382Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:48.439060184Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:57:48.514868056Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:48.590642231Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:48.67384377Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:48.756499766Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:48.834769526Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:48.924340304Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.009776177Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.085807027Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.164291095Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.240070229Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.319627175Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.395557992Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.473092895Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.549030816Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.625163299Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.703316482Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.779143458Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.85695238Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:49.937857536Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.014296744Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.090184872Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.166814194Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.242708306Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.318569298Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.397226328Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.474292264Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.550378731Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.626264651Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.703235802Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.779363869Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.855356031Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:50.932320941Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.008282286Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.084087053Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.168976071Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.244966664Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.320970826Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.406056198Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.485743417Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.561808475Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.645657447Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.721580903Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.797644234Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.873807981Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:51.949660685Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.028110959Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.108804112Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.185418042Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.261099415Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.336921462Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.423955724Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.499610633Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.57738749Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.661789365Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.73780399Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.813757719Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.900323015Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:52.978110464Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.0549083Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.146747747Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.222183676Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.297712887Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.374346049Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.450288833Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.526433572Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.604939207Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.684989503Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.760921023Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.836323737Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:53.922673189Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.000379486Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.152332127Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.232539513Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.076402175Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.385566857Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.308067603Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.462309428Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.538499287Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.614510136Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.689997266Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.766240247Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.844307667Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.919747917Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:54.996258645Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.077197496Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.153013015Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.230054309Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.309150032Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.384786604Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.461380917Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.537316341Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.614442181Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.690801546Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.769155435Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.846748577Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:55.923069255Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.000185654Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.075651824Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.159423929Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.235445946Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.312932239Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.397307041Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.473060926Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.548852892Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.624893885Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.701312931Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.778044302Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.865125956Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:56.940974819Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.017135141Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.092757185Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.173670116Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.249217086Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.325505154Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.411944559Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.487900047Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.56407589Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.647596088Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.723544056Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.799123923Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.875495224Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:57.95558984Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.031823156Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.107992822Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.18409836Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.261170599Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.33707223Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.422809065Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.500904198Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.578080854Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.661892064Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.737698685Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.813296376Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.89905542Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:58.975236927Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.053326843Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.130791407Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.206620973Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.283170069Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.358712591Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.434337194Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.510920498Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.589072271Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.66515656Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.740745131Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.8180311Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.895637106Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:57:59.973718798Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.049858768Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.128262225Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.204257329Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.280318353Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.356604341Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.432679382Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.508662454Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.584963162Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.662835443Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.739620318Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.816045988Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.89149286Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:00.973743408Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.049478701Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.126076757Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.205798439Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.281694885Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.358573969Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.43435867Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.510127114Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.586679602Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.67176814Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.747968751Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.824323059Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.909588144Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:01.985342316Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.061238155Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.144133223Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.220879665Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.301802291Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.378910593Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.454765183Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.530825024Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.607571401Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.683802636Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.760730296Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.838313453Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:02.924683417Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.002601266Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.079593343Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.164318132Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.240339028Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.316474837Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.405431491Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.481440611Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.557233599Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.640547233Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.7173387Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.794587132Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.870517851Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:03.950288493Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.027815265Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.10515669Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.180942511Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.25749775Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.334540835Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.410576067Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.48954289Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.565691051Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.64313475Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.719536707Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.79847937Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.874396872Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:04.950226021Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.027415572Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.103390867Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.180743653Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.258274904Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.334808959Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.410906367Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.48657225Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.564864504Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.641069338Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.718785968Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.795181109Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.870909872Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:05.946566603Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.022740364Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.100061693Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.177512624Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.252948903Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.329475533Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.41541765Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.492561056Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.571973517Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.656609633Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.734236758Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.810454775Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.895217228Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:06.971475471Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.047079688Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.127411074Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.202819353Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.279633186Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.357010164Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.433210613Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.509489944Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.586223489Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.671262489Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.746725041Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.822553293Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.908189326Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:07.984826709Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.060798708Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.14424351Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.221351492Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.297270338Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.373951753Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.449300255Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.52570714Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.609895568Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.685933488Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.763499299Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.84039099Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:08.927571747Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.003252446Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.080561742Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.156599405Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.234185057Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.312995845Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.388788865Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.465021506Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.544160875Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.62955188Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.705521702Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.781678087Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.861624602Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:09.937831452Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.014608549Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.090742213Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.166709507Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.242595487Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.318582622Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.397778567Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.474285996Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.550508174Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.628670377Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.70499566Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.781067211Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.857090538Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:10.934736734Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.011120866Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.086925565Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.171765234Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.247994804Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.323793167Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.409503408Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.486862944Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.563197603Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.64552127Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.720927117Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.798655554Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.875418731Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:11.951116069Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.030168332Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.107586205Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.183867839Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.259836508Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.335438261Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.421076597Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.497662683Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.575745941Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.660078243Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.736942508Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.816533595Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.91450096Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:12.990442173Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.066656702Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.150758729Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.227225005Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.304611902Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.386032613Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.462502025Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.538562599Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.614281057Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.69152936Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.76680618Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.85204499Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:13.934434578Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.016019163Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.092420446Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.169131013Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.246284243Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.323940807Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.400582829Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.477864252Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.553631927Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.629638132Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.705875349Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.782613693Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.858684924Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:14.934542039Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.010463924Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.088154984Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.164962545Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.241981788Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.319305099Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.396932895Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.475175386Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.551310426Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.627413561Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.704137216Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.781259213Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.860643288Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:15.936454387Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.012023754Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.087596834Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.174519922Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.250390862Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.32628081Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.41825843Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.494085785Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.569581488Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.654942603Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.730571011Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.806619905Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.892443139Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:16.970024149Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.046195733Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.122719129Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.1991519Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.278188418Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.35376585Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.431591664Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.508089556Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.584514774Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.669609422Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.74564302Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.821627049Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.907852335Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:17.98662085Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.062173961Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.146769561Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.222786039Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.298654898Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.374874962Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.451778651Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.532191892Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.608100303Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.685143738Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.761704703Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.838846539Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:18.924352616Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.000278692Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.079179336Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.155511818Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.231343812Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.309295195Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.385093302Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.461389142Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.538825447Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.617725195Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.694126381Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.770273548Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.847333431Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:19.925423504Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.001002279Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.077252583Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.157983812Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.234287812Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.310519428Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.39287023Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.468825938Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.657701243Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.733619415Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.813866573Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.890583059Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:20.966499823Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.042470923Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.11866929Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.193971453Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.270177629Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.3466728Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.428780175Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.504427335Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.579969885Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.664918002Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.741075024Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.817294672Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.903336563Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:21.979384497Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.055492943Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.139184562Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.215101006Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.29091652Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.367271433Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.445936361Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.521283677Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.596883316Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.677554735Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.753798607Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.830403091Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.917853769Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:22.998152863Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.076444667Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.160544708Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.239912429Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.321057838Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.408017502Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.483625589Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.560873858Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.644966155Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.72060861Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.797329224Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.87415608Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:23.951021751Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.02790384Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.105814101Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.18304717Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.259098815Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.335676003Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.411771104Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.48794563Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.564259999Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.641847728Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.718239442Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.794916055Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.870428748Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:24.948053438Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.026000341Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.102106098Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.180224426Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.257474071Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.333788407Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.409958997Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.485980338Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.561717866Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.637869384Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.714956467Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.793131084Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.870493722Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:25.94649327Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.025771838Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.101774554Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.178739171Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.257555652Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.333418142Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.419626275Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.49545958Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.571405239Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.655914949Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.732072931Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.811360939Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.898109367Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:26.973894704Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.050677174Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.12905541Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.205571445Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.281580784Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.358863645Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.434605493Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.510097034Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.586798767Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.670933048Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.748460104Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.825657492Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.910415173Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:27.986468129Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.062406748Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.146046974Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.221636084Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.297864947Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.376542514Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.452622991Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.528576361Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.60437517Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.680641857Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.756664829Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.833342626Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.92114694Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:28.997422363Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.073814427Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.14976703Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.226372089Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.302519639Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.37819931Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.455965441Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.532189631Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.608407389Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.685621577Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.762135019Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.838283017Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.915628886Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:29.992943651Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.069219586Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.147462203Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.222921551Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.299294735Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.37588805Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.452464309Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.532987789Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.609569712Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.686354902Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.762348369Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.840780109Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.916860009Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:30.992376478Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.069458343Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.15391938Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.229400776Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.304867803Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.392400593Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.468149033Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.544031426Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.622399485Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.698249846Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.775703237Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.852581931Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:31.932434074Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.008805786Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.086203464Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.173580571Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.249497109Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.3252275Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.411337614Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.487320457Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.563343396Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.647390411Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.725228094Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.802364232Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.879556819Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:32.955493869Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.032062896Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.108416591Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.18474859Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.261807063Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.33763656Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.423152554Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.499401096Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.575281249Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.66057948Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.736634932Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.812332907Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.897696835Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:33.974165252Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.050589988Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.127529067Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.204199247Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.280391116Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.358629604Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.434605983Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.510408951Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.58648741Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.662877842Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.739424052Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.815561904Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.894468338Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:34.972012065Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.048085756Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.124312282Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.200398805Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.277499711Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.3536951Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.431102889Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.507254181Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.582840538Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.658711603Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.735410167Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.814280247Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.890112304Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:35.968459177Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.044406179Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.12122964Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.198153391Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.273859077Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.350723659Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.43037583Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.506157166Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.581739874Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.668741168Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.744439622Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.82056365Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.905616853Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:36.983107588Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.059362433Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.144103952Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.221317723Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.299090573Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.37575576Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.452660694Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.528730097Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.606774758Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.684478135Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.762245801Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.838846123Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:37.924415653Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.000480352Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.077117059Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.16144414Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.236957536Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.313019515Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.398859864Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.474378636Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.552093437Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.628492796Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.705680966Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.781719968Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.857761243Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:38.933707348Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.017632184Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.093481136Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.170475255Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.248006405Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.324167777Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.400307741Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.47639004Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.552619284Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.628719472Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.713246908Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.789820637Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.866039322Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:39.945066972Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.02153862Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.097806873Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.173844147Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.252995479Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.329168307Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.405344015Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.481402634Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.557904138Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.633651584Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.709582265Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.787785936Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.864108782Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:40.939725539Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.015394712Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.090753065Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.173191384Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.248983151Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.327443305Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.412690527Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.488777689Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.564994934Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.648580373Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.724848402Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.809108026Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.89890926Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:41.974740163Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.050844606Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.12956934Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.205009838Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.282438394Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.358826105Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.43688555Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.512865511Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.589169636Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.672648481Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.748931583Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.82478623Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.909570981Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:42.985489917Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.061003888Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.143456159Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.218932593Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.297246762Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.374202064Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.4501538Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.527891384Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.604009203Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.680226063Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.755793603Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.831752411Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.916681772Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:43.992489507Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.069480137Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.145718245Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.221485883Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.298659204Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.375910189Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.45199348Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.528856428Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.608132497Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.683743205Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.760820556Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.850734496Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:44.926380724Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.002139658Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.082361755Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.160458576Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.236078596Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.311956539Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.391587684Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.467390907Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.542904525Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.618457856Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.695786314Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.771171611Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.84646241Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.922080958Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:45.997586384Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.084088118Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.168066521Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.249241687Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.324739817Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.409885148Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.49463681Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.570093179Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.656351965Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.734450354Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.812343236Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.897535096Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:46.974615871Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.050446965Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.126847443Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.203538485Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.279382572Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.358027784Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.433684892Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.510092378Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.585532715Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.669419277Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.746741559Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.822515052Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.908954065Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:47.985190636Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.060790431Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.14367938Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.220255828Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.296284941Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.372875341Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.453544868Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.529744703Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.606099484Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.684598582Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.759830756Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.836897099Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:48.923046507Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.000809979Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.078886223Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.15508993Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.230860095Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.306937337Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.382828591Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.460205146Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.537990954Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.614038275Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.689749496Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.765550189Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.842827927Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.919624121Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:49.995963542Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:50.071948686Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:50.149895456Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:50.226013914Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:50.301772783Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:50.37847768Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:58:50.455512022Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:50.534613784Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:50.611923522Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:50.689127594Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:50.767484641Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:50.844841964Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:50.922539386Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:50.998419185Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.07629261Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.161132912Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.237212841Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.313143392Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.399436866Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.476876365Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.552891909Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.633432186Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.709532019Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.78556814Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.861542051Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:51.9372734Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.013519219Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.089426217Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.173762065Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.249768808Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.325905634Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.411885471Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.490569339Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.566358192Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.650682519Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.729191856Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.804961573Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.889996054Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:52.966063182Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.041471806Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.117896572Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.194001205Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.270488755Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.347182996Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.429021945Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.505294869Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.581277932Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.665232014Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.740843777Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.824148378Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.909389389Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:53.985301956Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.061928772Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.13799638Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.213995923Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.290138701Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.36745679Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.445666539Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.52145984Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.597305109Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.67343179Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.749822443Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.825501502Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.904289691Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:54.980706072Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.056597198Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.132276929Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.207764722Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.284424562Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.360865295Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.438566621Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.514920505Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.590944433Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.667362414Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.743389158Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.819799971Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.897353039Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:55.97576919Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.052461831Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.129756591Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.205306785Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.28087669Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.356961258Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.432830208Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.5119016Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.588197947Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.67252045Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.751241405Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.827446871Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.912470631Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:56.988556415Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.069223637Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.151975302Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.227950301Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.303653104Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.384359046Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.461184104Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.538336398Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.617264237Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.693102177Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.769543774Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.84603318Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:57.929352149Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.005378156Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.08173876Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.168005736Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.243730427Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.31926366Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.430789405Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.506410255Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.582418502Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.666368487Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.743506701Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.819821704Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.905798213Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:58.984997158Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.061059742Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.137042868Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.21309678Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.292638802Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.36826458Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.443994423Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.519605769Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.596267368Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.672410849Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.749150658Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.827572153Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.903538191Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:58:59.980188558Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.057259699Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.133671823Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.210049259Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.286379046Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.364981824Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.441237978Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.516986061Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.592489853Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.66975146Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.745538776Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.8234458Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.899419838Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:00.975754586Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.051143432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.127919849Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.204161666Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.280073176Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.356772632Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.432589164Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.508772741Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.584758779Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.671553921Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.747860636Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.823938163Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.909885999Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:01.987323288Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.062930794Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.146946507Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.222931009Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.299134938Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.376050493Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.455515553Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.531481239Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.607944404Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.684391408Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.759812478Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.845706521Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:02.928983952Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.011319931Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.08753026Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.172162078Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.248954462Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.324448462Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.409673503Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.485943737Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.563705222Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.647362307Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.722590927Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.798632997Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.874706717Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:03.950391151Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.02630554Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.103718637Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.179733347Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.256055485Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.333266211Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.409189336Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.485218959Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.561816877Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.640860075Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.717372136Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.794357675Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.870449987Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:04.947785995Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.024016932Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.100003833Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.178847253Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.254868651Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.332351861Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.408481293Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.484986313Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.562058541Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.638197477Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.716856287Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.792925557Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.8689747Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:05.945560362Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.021080985Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.096929933Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.177583009Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.256448189Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.332975993Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.418461038Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.495440048Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.576917551Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.6606187Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.737030119Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.814622738Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.900213544Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:06.978233112Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.053643814Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.133816627Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.210751157Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.286752811Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.363412617Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.440013031Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.5159407Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.591868464Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.673629939Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.749805131Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.826542218Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.917200611Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:07.993326523Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.069130381Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.151736667Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.227288042Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.30311411Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.380953708Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.458583351Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.534242824Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.610194492Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.686346132Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.762173735Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.838721796Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:08.9247952Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.005142383Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.080878625Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.159814461Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.235321548Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.314733935Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.39043088Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.466810971Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.54389011Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.620278073Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.697029912Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.773179919Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.849330535Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:09.925690433Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.007195839Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.085337009Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.161556777Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.237532382Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.313519699Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.389481256Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.46632452Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.542717091Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.620794867Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.69675556Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.772668412Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.849403163Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:10.925270926Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.010250779Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.085965389Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.173200791Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.249226285Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.325097024Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.409977803Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.486423366Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.56294541Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.648458262Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.724491372Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.80136014Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.878312718Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:11.953723771Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.029160841Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.105702501Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.18417113Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.261575906Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.337603799Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.424150553Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.50211236Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.579775635Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.66467475Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.743141716Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.818956006Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.904631708Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:12.98262606Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.058335197Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.142692289Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.218843991Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.298068983Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.377879519Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.45406799Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.529935785Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.606554726Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.682855295Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.758280748Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.846242432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:13.92862273Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.004679487Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.080276142Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.156093952Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.233895341Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.31230525Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.389520839Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.465953569Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.542439196Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.618483537Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.695754327Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.773760134Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.850031518Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:14.928330417Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.011746089Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.087745917Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.1641814Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.240748596Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.316887114Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.394307697Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.473037962Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.548833276Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.624975794Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.701230154Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.777225694Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.853143826Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:15.929384201Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.008106082Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.084209208Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.168726397Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.244683921Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.322098072Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.407316839Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.484181223Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.565456994Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.718557689Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.794003686Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.87027475Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:16.946498837Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.022418088Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.098600799Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.179844889Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.255895598Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.332156997Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.417508278Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.494893501Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.570905265Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.654840175Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.734322513Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.810763916Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.894323588Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:17.969796785Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.045987176Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.122514531Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.200679956Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.27879146Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.35489161Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.430883117Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.506736543Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.582143404Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.66596004Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.742012092Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.820935927Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.909719606Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:18.993323887Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.068823036Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.144811344Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.221119048Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.297461728Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.374056188Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.450297171Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.525822657Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.601864149Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.67776244Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.753806844Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.830657915Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.909006286Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:19.985467881Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.061383291Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.138370844Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.214635571Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.290576646Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.367518023Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.446271007Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.522296147Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.599074961Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.675187174Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.751441885Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.827610099Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.905076635Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:20.981099823Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.057709322Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.144623983Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.222004277Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.297825575Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.374433506Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.450246963Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.527318997Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.603275496Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.679854884Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.756091514Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.834246987Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.920113249Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:21.995836209Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.075254834Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.158825707Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.235388837Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.31205837Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.397710934Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.473802506Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.550365765Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.626437946Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.703463259Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.780027734Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.856639569Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:22.934177625Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.012333354Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.089743216Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.172567678Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.248585521Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.324446403Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.409883732Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.486451502Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.562550403Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.650120208Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.72571267Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.803595019Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.884708962Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:23.961435967Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.038876805Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.115080699Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.192355871Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.268607062Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.345062031Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.421208548Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.497451227Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.574169399Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.650338061Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.728390107Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.808046367Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.885447813Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:24.962621224Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.038304439Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.113795203Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.189958488Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.267624161Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.343854039Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.420444722Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.496786506Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.573157378Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.649676508Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.725952914Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.803710749Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.880947296Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:25.957152726Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.033648016Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.10990343Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.186690659Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.263630819Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.342857185Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.42638732Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.503318487Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.579623534Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.664547319Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.742318178Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.81813221Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.906747341Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:26.982393979Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.058106026Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.141369341Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.217347216Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.293555653Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.369488887Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.448546227Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.524784361Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.60096595Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.678109728Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.753882959Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.830132998Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.916255903Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:27.993743717Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.069430292Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.153128781Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.228950397Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.304409961Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.385312476Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.462655649Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.538790069Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.614880809Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.690883772Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.767131186Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.843774221Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:28.930084808Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.00812607Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.087443829Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.163553161Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.238953107Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.31840306Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.396238494Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.471990958Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.547711932Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.62682844Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.70258484Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.7787535Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.854427338Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:29.930703201Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.006854421Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.083449551Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.160827956Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.236427777Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.312107759Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.388312004Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.46531162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.541499961Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.61788088Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.694944432Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.772059922Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.84821863Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:30.924141015Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.000368525Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.077151113Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.163795049Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.240842185Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.316205011Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.400851128Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.47672852Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.552749371Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.630471332Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.706456374Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.786065048Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.862015626Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:31.938736614Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.015358208Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.092147068Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.173406452Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.249493928Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.327517045Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.413450027Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.490246599Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.566585662Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.650920991Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.728277603Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.804436055Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.890201163Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:32.965980282Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.041921515Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.118321602Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.194260787Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.270471624Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.34798251Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.429138213Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.505361914Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.582747422Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.66762647Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.743196434Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.818463002Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.904873238Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:33.980965962Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.058223564Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.134509858Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.210952313Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.287511987Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.363884393Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.44342593Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.519897922Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.596394875Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.671923046Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.748505696Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.824600787Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.901811796Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:34.981234964Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.058786298Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.134864013Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.211463782Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.287336662Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.363498154Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.439861345Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.519852903Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.596280511Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.674013703Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.750953317Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.827115577Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.903242732Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:35.979231326Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.055902936Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.139694385Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.217279256Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.29404338Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.370077286Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.44571173Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.521406144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.598636161Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.676752367Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.752403132Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.828969877Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.91517323Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:36.991589221Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.067819322Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.153525228Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.229500349Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.305463438Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.389740621Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.465875072Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.5423438Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.619824765Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.69765191Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.773475701Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.849016609Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:37.928322014Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.006751632Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.082419228Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.166703516Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.245162958Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.321039549Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.406821168Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.482727808Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.559906369Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.643509911Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.720682264Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.797681367Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.873970156Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:38.949718106Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.026702552Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.102716233Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.179335778Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.255750873Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.333057404Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.40885729Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.484935388Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.561016686Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.637115393Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.713119506Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.789224516Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.866627112Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:39.942418326Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.019368884Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.095359365Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.171860828Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.252177351Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.328335578Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.406422246Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.482754076Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.558696684Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.635493064Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.711858045Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.789821992Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.866250623Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:40.944481518Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.020051929Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.095834951Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.180326792Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.256434651Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.33265659Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.419283468Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.497990753Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.576058157Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.66035102Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.736733634Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.813283354Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.90098903Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:41.976832597Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.053534703Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.13358175Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.209107552Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.285925692Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.361810187Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.437824316Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.514952955Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.593778001Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.674692995Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.75112041Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.82660698Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.912296085Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:42.988940718Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.0647543Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.153284083Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.229443718Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.305668793Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.393082529Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.468789486Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.544393017Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.62102949Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.699312961Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.775264209Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.851825097Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:43.930290874Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.006117224Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.084170164Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.171712222Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.248092179Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.324387943Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.400351639Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.47655425Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.553642473Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.629794268Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.70912524Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.78640105Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.86205319Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:44.937786994Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.016751786Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.092869916Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.168552776Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.252137245Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.327715112Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.404131773Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.479789417Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.556851144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.632600149Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.708110366Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.792258907Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.867915174Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:45.94324155Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.019903911Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.096696737Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.177046923Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.252904602Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.328610022Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.413716111Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.490866318Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.592784726Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.674709781Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.749872506Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.825394884Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.913988027Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:46.99050197Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.067066121Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.149538031Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.225805635Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.301584144Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.37867755Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.455474921Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.53108914Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.606676222Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.682630638Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.757867092Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.834878065Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:47.920963719Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:48.001308625Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:48.086911712Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:48.163618201Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:48.247415152Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:48.322542997Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:48.40864417Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:48.484960447Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:48.562384641Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:48.638842455Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:48.721239996Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:48.796519714Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:48.872601203Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:48.95048854Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:49.034538167Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:49.112903046Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:49.189451549Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:49.265704272Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:49.343741627Z", "value": 1007.6},
{"timestamp": "2024-03-21T09:59:49.419622153Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:49.500339703Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:49.576175141Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:49.656314219Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:49.732276795Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:49.808222282Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:49.890246281Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:49.965956917Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.042361162Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.119329799Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.198876773Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.276389641Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.352532474Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.428575403Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.504613243Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.580570826Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.656684027Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.736908898Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.812847569Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.888700671Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:50.964986322Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.041032514Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.115150361Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.190413567Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.270078143Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.345692073Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.428592884Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.506146904Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.581648961Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.665550361Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.741615018Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.817888317Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.903619245Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:51.979598684Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.05984394Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.143037235Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.218741278Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.294269191Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.374311276Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.461138923Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.537895908Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.613820915Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.689858019Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.766741758Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.842267143Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:52.927332942Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.003277181Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.081516586Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.16530656Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.241793622Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.318953396Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.40539931Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.485007661Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.560993916Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.644849171Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.720140569Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.796643439Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.872829601Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:53.948856976Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.02593003Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.101894396Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.178006509Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.256871874Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.334857035Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.411334305Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.487714069Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.56510511Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.641394473Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.71785779Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.793969295Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.870479461Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:54.948386029Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.048266425Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.123890755Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.200118869Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.277793306Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.353331811Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.429621653Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.505748422Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.584386296Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.660456488Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.737247969Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.814217245Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.890284813Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:55.966679553Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.044264229Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.123593728Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.199952563Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.276468489Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.352660186Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.432839649Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.508658093Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.585255844Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.673401747Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.74971159Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.825794102Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.911677512Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:56.98834016Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.064174796Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.148019107Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.227206556Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.305103971Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.389527522Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.465929462Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.54251118Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.619916013Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.69622064Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.773389758Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.849273003Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:57.928397347Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.004187087Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.079696471Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.164224311Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.240499849Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.316325077Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.401505309Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.477608685Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.55317039Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.630001072Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.706065855Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.782130062Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.859866388Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:58.935989604Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.012375288Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.090530275Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.166494033Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.242559296Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.319216375Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.400529612Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.476717789Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.552873453Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.629375554Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.705733557Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.785686584Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.861568389Z", "value": 1007.5},
{"timestamp": "2024-03-21T09:59:59.94020111Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.016371879Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.092009009Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.186519252Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.28740302Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.382786971Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.461658223Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.551387891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.626914619Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.704072057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.779969158Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.857776332Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:00.940714262Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.023832034Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.101108225Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.180706527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.257833212Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.377755984Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.468297919Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.568419628Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.65152252Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.733299955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.810914006Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:01.943610803Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.022377798Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.098716537Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.178565721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.261137215Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.345920897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.453062219Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.577008564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.665627689Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.753231408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.831932194Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:02.931614538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.044016282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.141713159Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.218927973Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.300477276Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.399390297Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.480790926Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.557227458Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.645425169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.722193802Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.797622544Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.873548221Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:03.953989957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.040907108Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.11962623Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.206374674Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.282352767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.368719574Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.46273605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.546092641Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.626346503Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.724738173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.853131041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:04.930532065Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.019689437Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.096005295Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.172052317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.248052778Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.324144825Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.41532728Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.492404428Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.569584137Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.649366633Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.725565145Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.804049895Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.879789938Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:05.957504982Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.034228493Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.114685686Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.190492993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.270326433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.3461411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.432552515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.544554797Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.621337093Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.714461685Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.820061162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:06.931831569Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.023665392Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.101491701Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.177806951Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.253381039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.332603847Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.418686681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.50026296Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.617939973Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.715629297Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.79322034Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.876784773Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:07.954926831Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.031775528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.132622429Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.224062039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.313869115Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.40078428Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.476674212Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.553687967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.634353418Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.711686569Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.790524955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.874738805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:08.950539552Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.029250033Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.105327487Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.181258411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.257070774Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.335896265Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.416983449Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.511402394Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.600341266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.677771698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.754036611Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.869392568Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:09.945470694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.024767519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.102485251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.178727507Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.254256634Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.329746016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.406111762Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.481975549Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.559773666Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.640563566Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.724828296Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.813944163Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:10.897777303Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.008662386Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.088006539Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.173476661Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.250787571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.326896545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.422122828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.500596218Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.576325571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.665938212Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.751862292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.828596267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.914547931Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:11.990109698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.067548322Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.15272372Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.228894551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.30851794Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.395771317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.472311305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.550667157Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.627899186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.710287699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.78722494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.867726964Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:12.949990324Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.040094779Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.183081373Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.26015276Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.338262912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.422861439Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.499879545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.575648354Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.659508087Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.738813039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.81464921Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.904630207Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:13.98050033Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.12332001Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.201259984Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.278151592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.354284854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.431412081Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.510441542Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.588936787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.665026433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.743410637Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.82578139Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.912464071Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:14.991082871Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.069581476Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.152452139Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.232407948Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.309234051Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.386415999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.463748317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.542311051Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.619226948Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.694738378Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.776557091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:15.956379979Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.068433524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.152262184Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.228276212Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.30577106Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.395586839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.481028032Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.572442648Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.656905684Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.734871834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.819808764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.910262247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:16.989070105Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.069062234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.153540406Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.229317759Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.304890949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.3922698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.472407146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.549161857Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.63085692Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.707171176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.783978303Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.864909004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:17.946248767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.024028962Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.114587215Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.191833931Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.268624033Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.346650888Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.430523004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.519335761Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.596360203Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.691800984Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.770474759Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.846569908Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:18.930383591Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.008593233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.089535966Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.165853838Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.253652661Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.330817681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.411668893Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.494070077Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.569685892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.645910387Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.722015104Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.79974093Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.879148379Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:19.956339991Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.034727266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.113115725Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.18918633Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.265220518Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.342233791Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.418099113Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.495533736Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.572242589Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.649489785Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.746156278Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.821993759Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.900218665Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:20.985990261Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.062391046Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.153591547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.234593416Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.32164887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.407082894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.500150011Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.578130977Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.67639941Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.768402961Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.846730524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:21.928548276Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.005144167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.101663746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.179947499Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.25603404Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.332001827Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.417570189Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.493391606Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.571583774Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.663994435Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.740318226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.817182473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.904437161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:22.980276211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.069873586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.153577443Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.23067446Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.324718294Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.424188823Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.499842974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.576034604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.667295137Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.744054358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.829034392Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:23.927736111Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.003806523Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.113777639Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.209058705Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.300904141Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.464685759Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.555867955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.638484981Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.714559105Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.833138879Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:24.914720883Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.002668092Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.089841499Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.196008276Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.2732804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.374555529Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.462463121Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.557162451Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.637156339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.728388615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.818076103Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.897071449Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:25.974739898Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.052305786Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.130463649Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.215197952Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.299393879Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.384613691Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.461159534Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.554328059Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.638190382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.731803041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.810580369Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.911378211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:26.989571531Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.067889269Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.152036427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.236592903Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.318575584Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.404357388Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.490588222Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.569445263Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.653288129Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.739872216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.816154182Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.903897932Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:27.981678126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.057688025Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.144708437Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.222114227Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.304275599Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.396073866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.474369491Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.550197083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.628037054Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.704725554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.780383544Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.880969351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:28.974011603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.054527737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.130412802Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.214627865Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.29082999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.370582242Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.459946525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.537701631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.617045878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.694274641Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.773895659Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.852427063Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:29.928281216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.007076687Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.082581171Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.160121426Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.235905401Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.312118823Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.3880004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.478676284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.560808887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.636958307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.722893809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.814577994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:30.89631104Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.027197919Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.106190673Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.184034291Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.26614699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.345696615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.428098662Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.554456809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.638482333Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.724930897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.825160507Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:31.967437199Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.04768805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.12644096Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.204221794Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.298484669Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.377222763Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.453652827Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.530551985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.610314861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.68833957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.768171343Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.852065633Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:32.929222043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.010337096Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.097155073Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.181594587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.273167858Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.365647189Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.446840836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.526443838Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.625687706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.717055791Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.86788994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:33.948283064Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.028490041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.16130472Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.247144412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.325321571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.402671422Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.500381287Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.582524162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.664314968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.741332815Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.819303475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:34.924697921Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.014411904Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.098893913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.250011617Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.337426466Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.422115006Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.508700083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.584886144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.662263644Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.737964674Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.81414571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.893894697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:35.973791622Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.051739338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.133208604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.212730004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.289284709Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.393246751Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.47325395Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.550886301Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.627732306Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.792226538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.883093944Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:36.984383375Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.060837246Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.14900852Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.225819805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.302921909Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.383223255Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.459556997Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.538187281Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.614604225Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.69168492Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.768234441Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.844065041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:37.926167851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.010482562Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.086664174Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.171741967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.253152672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.32905044Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.440197921Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.517363385Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.592824284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.674793204Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.750517914Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.828342875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.914294824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:38.995889307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.071704034Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.165280659Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.276354891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.354689843Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.437924763Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.513747298Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.589776556Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.666803075Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.74243284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.81852517Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:39.894774239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.01736219Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.096970119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.369858866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.49765847Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.598865723Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.67483098Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.755082533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.831719351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.907351451Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:40.982860638Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:41.059047241Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:41.162125687Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:41.239545459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:41.314859603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:41.485759038Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:41.591387822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:41.701206356Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:41.780316998Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:42.009734101Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:42.199110483Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:42.4679906Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:42.551648758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:42.705778884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:42.782491351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:42.861921197Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:42.937680307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.015812312Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.107335469Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.184159393Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.270583443Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.425348297Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.518004877Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.615354767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.697104164Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.798062358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.87567522Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:43.967773841Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:44.093947822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:44.226637217Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:44.304953257Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:44.422903642Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:44.624080947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:45.557121936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:45.691354456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:45.769243705Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:45.972432012Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:46.06262088Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:46.2738299Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:46.853966626Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:47.04508623Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:47.376321822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:47.584731925Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:47.698627824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:47.893303827Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:47.980869524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:48.099230313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:48.199215245Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:48.400973325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:48.480149855Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:48.739902586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:48.917292121Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:49.139662951Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:49.220291884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:49.317945777Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:49.406563488Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:49.482058145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:49.559535389Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:49.645546441Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:49.730677545Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:49.824123095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:49.902627872Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:50.014366078Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:50.183238316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:50.269242136Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:50.369915461Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:00:50.454374812Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:50.540671244Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:50.624080309Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:50.706371536Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:50.810385769Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:50.964518965Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:51.179324351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:51.400843202Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:51.477910456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:51.553728445Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:51.634555173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:51.717661226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:51.802806186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:51.901248473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:51.977642055Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.061596343Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.14480515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.228824911Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.310474337Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.396782129Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.480024248Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.556160993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.64290527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.730041809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.805713044Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.891850305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:52.967850857Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.043722575Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.120752901Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.208953805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.284786162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.360704089Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.440088525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.515805105Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.591681943Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.674752636Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.764320982Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.898554172Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:53.984211106Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.065691762Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.141569528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.220249251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.296559054Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.376786734Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.453822595Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.530107214Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.606455418Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.682886568Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.759575704Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.839014925Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.918394465Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:54.994247335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.075475923Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.151342201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.226888698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.303881935Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.379984119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.456794986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.532757201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.608695031Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.685686828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.763828527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.839557939Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.915766621Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:55.992246091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.080066638Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.164938058Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.240303657Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.31643989Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.400441891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.476557676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.55780444Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.641019422Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.716450814Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.793048493Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.870212228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:56.94613377Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.021833645Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.099442954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.175899703Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.251784349Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.327335262Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.412510846Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.488169889Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.566097505Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.649542442Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.725693844Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.802832746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.88604072Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:57.96393Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.040079545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.126268486Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.203167737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.284420197Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.368201234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.444119672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.519735355Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.59545075Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.679033865Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.75486027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.835515602Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.921701279Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:58.999525886Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.076760565Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.152701563Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.232154736Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.308968385Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.385717586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.462312257Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.537924611Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.613678663Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.689527532Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.765507282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.842867339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.918472077Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:00:59.99432693Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.070309433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.14614819Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.222427432Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.300915408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.376927095Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.45298051Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.52873565Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.604530246Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.680287754Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.756920217Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.833322341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.914731891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:00.990419158Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.066628351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.148923417Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.228169706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.30435682Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.390214076Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.465730588Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.553284603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.63494974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.723166579Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.79978173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.882172413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:01.959684632Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.035117719Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.112376206Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.187893614Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.26412812Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.339946236Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.423823018Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.500476058Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.576602338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.660623922Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.736116114Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.811927574Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.897960513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:02.974579599Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.053835457Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.136591136Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.212302339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.288257993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.366097767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.473085957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.54975538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.629873137Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.705400241Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.781791517Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.860230724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:03.93652395Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.012349874Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.088069749Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.165986452Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.241560629Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.318153475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.394108713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.47024949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.560508243Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.638253009Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.715316357Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.790802821Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.866355301Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:04.94220305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.018236144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.096522197Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.17243625Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.249926292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.325534005Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.402079298Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.478120169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.554817113Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.630941473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.707638192Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.784617475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.860195876Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:05.935681187Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.011271556Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.087394988Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.172804174Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.250128805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.334165877Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.419534678Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.499154956Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.574735117Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.658123828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.735571757Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.812304221Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.898302439Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:06.974446959Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.050925051Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.128215762Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.30838856Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.230474929Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.393442413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.53878765Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.623220279Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.736345508Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.825767291Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.91282357Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:07.993907099Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:08.083174287Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:08.171865339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:08.459109687Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:08.536205964Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:08.616946992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:08.754312699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:08.844869505Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:08.929488536Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.014226448Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.137210495Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.21299933Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.291823597Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.39015132Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.536858878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.631989695Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.726473912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.803291528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.87958933Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:09.955476022Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.082467578Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.161580328Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.250077714Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.334402949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.410169128Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.486169101Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.58629944Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.677948227Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.755353339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.841267427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.916931748Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:10.99263671Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:11.069826427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:11.271374897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:11.350472959Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:11.46293898Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:11.62583811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:11.97631071Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:12.103218936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:12.216692201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:12.338536712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:12.448242376Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:12.545673575Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:12.645174049Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:12.721263016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:12.9891449Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:13.546943932Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:13.909436305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:14.031450962Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:14.474088962Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:14.670708279Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:14.74948128Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:14.917584574Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.042895146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.237378466Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.34560587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.422053369Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.532937992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.611597584Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.687760951Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.763457912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.839051064Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:15.917306331Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:16.008054242Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:16.194781363Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:16.270438516Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:16.346199798Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:16.560700436Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:17.141974141Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:17.298121661Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:17.404346959Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:17.482481424Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:17.605380796Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:17.760043433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:17.850628973Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:17.928830095Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:18.040535752Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:18.137298813Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:18.345305381Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:18.428071747Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:18.550014306Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:18.632601085Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:18.80554233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:18.891293758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:18.97663059Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.147736066Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.263609361Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.403584541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.482506952Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.591533854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.670782541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.752246074Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.832234451Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.909453351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:19.991017589Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.08737994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.180292807Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.277265502Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.362646206Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.439141481Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.518462585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.594052056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.672279162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.748353056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.824266371Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.900584108Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:20.986037613Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:21.202475298Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:21.421966144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:21.55126064Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:21.6375987Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:21.720824271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:22.169967408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:22.273950947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:22.354861607Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:22.430512743Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:22.552608904Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:22.738806961Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:22.81580157Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:22.904946707Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:23.094728907Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:23.200351732Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:23.405993467Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:23.572185598Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:23.669655836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:23.792000415Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:23.873818992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:24.016930244Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:24.142861718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:24.255599164Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:24.33600489Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:24.518851543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:24.601240494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:24.730827793Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:24.926469877Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:25.214734839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:25.322252728Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:25.608994214Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:25.945691267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:26.08422233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:26.242178288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:26.33086393Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:26.416863713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:26.492890214Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:26.610117094Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:26.849274116Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:26.927462052Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.022320479Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.109804698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.185779037Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.262812271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.340552745Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.423906157Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.499974578Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.787354471Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.864056084Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:27.94033078Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:28.021552964Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:28.168687532Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:28.245059444Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:28.320731636Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:28.458570114Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:28.635463055Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:28.727978507Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:28.817623266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:29.23287357Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:29.309553326Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:29.411192194Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:29.507128554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:29.598632601Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:29.882748675Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.010361195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.093309609Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.258916066Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.33632348Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.53665724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.416057389Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.634153365Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.792189515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.891372574Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:30.974881636Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:31.051607665Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:31.179216568Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:31.25478767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:31.336199712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:31.436910983Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:31.514711266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:31.590343233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:31.672480405Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:31.87155322Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:32.092654804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:32.650118008Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:32.771364076Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:32.850860637Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:33.789360542Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:34.013248177Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:34.124819558Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:34.222645255Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:34.29912456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:34.402429881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:34.509052973Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:34.801503618Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:34.905787415Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:35.447730574Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:35.525086243Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:35.60097226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:35.677755857Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:35.758774646Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:35.919150729Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:36.064785724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:36.222886129Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:36.305915696Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:36.427607081Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:36.524050007Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:36.606905684Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:36.692226321Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:36.847988712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:36.935945735Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:37.027877754Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:37.185795629Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:37.373163778Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:37.776771076Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:37.953508141Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:38.030495165Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:38.161250252Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:38.2379166Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:38.42284158Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:38.524711585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:38.610122591Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:48.928673648Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:49.020598786Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:49.144623543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:49.941714026Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:01:50.058229693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:01:50.13433504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:01:50.220362116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:01:50.321663792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:01:50.397479663Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:01:50.749217924Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.040924201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.139918039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.234284584Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.316969921Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.409557435Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.486573097Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.562336615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.652739909Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.739890872Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.8173355Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.905696622Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:51.982211254Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.060113328Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.150226058Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.231133387Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.307726228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.392320965Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.47406373Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.550552921Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.640974583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.731494357Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.845565928Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:52.937276598Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.014707178Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.111641053Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.354869895Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.43258451Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.508838819Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.589465856Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.691058767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.770819042Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.866614437Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:53.962255879Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.047546177Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.138801801Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.230556536Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.332325834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.436706749Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.514391476Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.611433864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.690842646Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.766940312Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:54.858443587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:55.986417266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:57.511242559Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:57.590542826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:57.672052307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:57.74854633Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:57.832406881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:57.991216955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:58.067781091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:58.385149588Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:58.471901536Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:58.559716891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:58.648120766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:59.02615063Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:59.667611422Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:01:59.996826441Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.159971451Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.249285929Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.345419633Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.420952779Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.497109357Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.587105924Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.663754637Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.739549738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.84921693Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:00.926244784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.014913846Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.097001541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.175862667Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.252060206Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.334515682Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.420341986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.496227265Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.571951806Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.655425824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.730801208Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.811629335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.896825519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:01.972671405Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.049678362Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.141545546Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.217135332Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.296631506Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.375647929Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.451490935Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.529490866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.605188078Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.681490418Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.756999979Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.833952632Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.921971925Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:02.999738604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.081793947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.166202665Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.242414476Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.318107143Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.403085885Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.483990173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.55962156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.652133583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.728119375Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.803993005Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.890779258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:03.968107627Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.044341294Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.120664306Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.196557233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.272382639Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.34852728Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.42451528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.503543735Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.580462883Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.656133823Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.7322208Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.808640613Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.884912809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:04.961848437Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.038288826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.114432124Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.19167534Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.267441993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.344660024Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.421632645Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.497981257Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.582379254Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.671310943Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.747481025Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.824443949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.900846994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:05.978121891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.054200867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.146190932Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.221810574Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.298909628Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.375905641Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.452789172Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.530286183Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.606139845Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.684383458Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.760737606Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.837628402Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:06.92254791Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.001337834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.077453515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.160806986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.240221046Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.315759504Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.40035344Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.477023016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.552749476Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.652479385Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.729259139Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.805919019Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.892968859Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:07.987230057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.09312395Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.209879553Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.300015353Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.377947954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.454638266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.532736245Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.63293304Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.712392797Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.796936364Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.873402929Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:08.950497119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.027668046Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.105213761Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.180837947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.257294305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.334287053Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.41039435Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.486636368Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.564501032Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.646597783Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.723202782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.798804728Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.875691555Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:09.952312267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.029449721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.107084013Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.18285617Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.259134765Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.335463152Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.411096523Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.486601635Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.56227443Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.642437556Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.718005326Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.793560455Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.870508659Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:10.950807434Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.026662759Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.11411078Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.199343699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.275953242Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.351949082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.429077319Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.504630881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.580948836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.66653296Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.745612551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.82128525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.907179683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:11.982612186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.058772763Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.142275836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.218225723Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.29683046Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.373703718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.450133995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.525831974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.601972839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.677927749Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.753735586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.832142112Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.919910489Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:12.99988382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.075817162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.159054727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.237038624Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.313303266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.400218192Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.478049766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.554194023Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.638047789Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.714902391Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.794214049Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.871977367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:13.95321849Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.030451017Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.106201829Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.185733457Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.264541077Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.340917433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.417088794Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.495120883Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.572446595Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.658901162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.738635162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.814956541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.893089496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:14.968859411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.049461614Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.127055138Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.205718915Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.285579572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.36856347Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.444414699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.539791014Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.617597373Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.698173783Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.792249025Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.869486992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:15.949289505Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.026614897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.104422471Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.184789662Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.268889959Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.34543822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.427385273Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.505400849Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.583022181Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.67755695Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.753139663Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.830173147Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.915939161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:16.992159162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.068689408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.15214944Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.230946307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.308181681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.399461399Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.474945071Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.554211576Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.637682488Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.714823173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.792889119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.870134189Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:17.953864305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.029766062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.107472739Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.192402901Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.268684376Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.345732388Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.426724515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.502542975Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.579416137Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.663655699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.740558237Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.817894509Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.906602705Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:18.983438746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.06366008Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.141170626Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.217656102Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.302214356Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.386305148Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.46208268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.538209144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.614460985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.691935691Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.768342254Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.858005855Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:19.93761086Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.015157247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.09080332Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.166470258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.242402159Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.318553936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.394243722Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.473593076Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.552812476Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.62877305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.706407469Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.782271914Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.898597685Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:20.981308139Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.058604058Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.142158715Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.217603378Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.294582365Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.371255652Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.447885482Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.524625426Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.600860627Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.679179631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.755849206Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.838829103Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.921674887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:21.997285568Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.072829016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.157474022Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.235971525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.312498026Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.397800673Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.473219768Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.550941836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.629613997Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.705681356Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.785084342Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.861207382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:22.936730126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.013551126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.089265937Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.171419455Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.249695162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.328377467Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.414293146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.490231895Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.569025946Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.651838161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.727748429Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.803399175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.891527907Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:23.968386508Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.044607341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.120392264Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.196073473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.271912573Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.347606263Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.425202986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.501202695Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.580026506Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.657270872Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.735543252Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.815758504Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.891505571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:24.982107679Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.057712696Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.133505875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.2103991Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.286225463Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.362095027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.439733735Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.517058582Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.593563258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.670567717Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.746181981Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.824866302Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.900929149Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:25.977513314Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.05611069Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.139233564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.214796308Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.290299659Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.366001605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.442047907Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.522382553Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.598565433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.676975318Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.755354259Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.835293124Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.921014496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:26.99720496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.074388173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.158251729Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.23481423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.310484335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.396157899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.472432332Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.547981604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.624690763Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.701858519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.778579134Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.854400313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:27.930060755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.006904987Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.082510131Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.168128046Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.245437853Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.323663959Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.413220453Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.490748118Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.566473776Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.655984734Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.737625508Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.813087195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.898060397Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:28.973799687Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.05079605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.126472555Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.202816461Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.278625735Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.356648607Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.432566043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.515425074Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.593695181Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.670606902Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.74752176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.827076971Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.902684995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:29.978708353Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.055840813Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.13163652Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.207626757Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.283498656Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.363643572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.43959256Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.515204232Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.590865857Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.668576821Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.744131628Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.821678334Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.898178561Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:30.973729465Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.049268432Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.126162809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.202067381Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.278490423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.354309778Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.436308382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.513819854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.589774251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.671792118Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.747454639Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.824591035Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.913810724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:31.991979902Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.069104906Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.153778007Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.229812021Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.305454701Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.389741718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.465376047Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.543517672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.619646054Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.695134333Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.770777045Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.848749708Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:32.926533376Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.004570104Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.093384891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.176570358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.25295916Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.32872757Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.414468238Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.492390852Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.568218142Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.66022126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.735923589Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.811666014Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.899290194Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:33.978484121Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.05446943Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.130156974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.209291828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.284726282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.360339649Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.436535521Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.513655212Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.589629865Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.665847657Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.743039125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.82008912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.89607718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:34.971812662Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.047507407Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.132109051Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.207719731Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.288194634Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.364369577Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.44085598Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.516777608Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.592411936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.667959991Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.743718416Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.820788507Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.896280977Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:35.972521361Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.048467213Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.126327138Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.203367756Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.279960465Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.362408545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.438526079Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.515802413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.593057306Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.674305019Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.749843345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.826141778Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.911410087Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:36.987051071Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.064315564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.148841976Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.22448072Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.299843108Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.38520809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.460552942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.536052292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.611972864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.689925814Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.76554747Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.841194438Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:37.925959508Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.001701325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.077760779Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.161721967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.238123696Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.313459268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.398194738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.477105109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.552539594Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.634519476Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.711978724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.787416505Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.86317813Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:38.939151822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.015831668Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.091622765Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.167272773Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.242632153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.318249649Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.393931913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.482552233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.56306032Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.638621879Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.71509305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.791463771Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.867588473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:39.944685347Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.02206165Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.099135804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.174689138Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.250706319Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.326231973Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.402516293Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.478450464Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.55534004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.632267249Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.708154475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.783589408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.859503804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:40.93487416Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.014217399Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.090344725Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.17255549Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.248005207Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.32400594Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.411326275Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.487795525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.563168409Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.647108317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.724468331Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.799821374Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.877322446Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:41.953410603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.029161604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.105666279Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.181532929Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.262834242Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.33847673Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.422912388Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.500955514Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.576642578Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.665253938Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.744681947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.821916455Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.907251485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:42.983697247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.061195854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.16269599Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.243445583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.319282697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.406439126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.482905656Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.560856814Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.644704656Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.721427637Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.804198313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.893264239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:43.986623629Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.062575816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.138174399Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.214301116Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.290081685Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.365780013Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.442060781Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.51828878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.594473866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.678625904Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.755077266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.834077429Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.910474102Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:44.998851411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.07986344Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.157031867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.233085399Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.30966745Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.388139638Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.465275297Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.541292093Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.620117726Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.697949073Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.776128201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.851577918Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:45.926862065Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.00223306Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.081486634Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.167662314Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.243517572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.318662421Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.405632447Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.485459596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.560967842Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.653149936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.731876175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.807941035Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.89327344Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:46.968522514Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.043645187Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.119626846Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.197691381Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.277496322Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.353354427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.428575853Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.504287013Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.579671608Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.65645427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.740028604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.816773378Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.902384602Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:47.978127826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:48.053310819Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:48.137370952Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:48.21605719Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:48.292586408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:48.368642693Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:48.444843491Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:02:48.520412601Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:48.596037199Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:48.678120506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:48.753289227Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:48.833492637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:48.918946611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:48.994626923Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.07151861Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.147217929Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.222370362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.29795208Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.373762633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.451440026Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.526716204Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.603745237Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.680131349Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.755437352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.83073625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.909327063Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:49.991963145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:50.349459213Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:50.425713644Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:50.501465764Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:50.577549408Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:50.653181303Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:50.729896731Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:50.806620704Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:50.882010292Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:50.958118384Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.038678407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.11546222Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.196909646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.280578957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.356351206Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.431863418Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.507355215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.582925669Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.67091142Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.747660289Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.833554524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:51.918281097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.002336301Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.077916131Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.162155561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.238316582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.314424611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.402235063Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.477750444Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.5535361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.636700253Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.712205425Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.788342734Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.865031826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:52.944051893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.020623063Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.096543377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.176009818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.251352972Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.326728383Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.411564717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.490550767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.566275526Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.649938437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.726411686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.802301856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.883424669Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:53.961639285Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.040301683Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.116777492Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.192409514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.267979807Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.344168061Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.421139076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.497776328Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.576983468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.65362376Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.729194405Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.805898089Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.881571776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:54.957273687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.035231851Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.123236578Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.199069051Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.278117693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.354854562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.430868925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.506778326Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.5842561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.66617086Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.741658304Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.817592218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.893281361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:55.968579427Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.044831713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.120817116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.200296036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.275773464Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.351461806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.42800568Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.504176813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.579644417Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.663361728Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.742905129Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.819364074Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.90472291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:56.980285267Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.056186124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.13906528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.214709815Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.293365044Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.369516304Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.444926179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.521571334Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.598409228Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.67669994Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.752366875Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.82883574Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.91494617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:57.994429569Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.07057811Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.155385323Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.230950432Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.307332447Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.398023225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.473786992Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.550076559Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.629561302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.705368079Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.78097706Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.856850205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:58.933218812Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.009285912Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.086404353Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.166434832Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.242233256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.318478117Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.397333893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.474124618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.551846331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.627659763Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.703342409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.779127617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.854480243Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:02:59.933648278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.009225163Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.084947554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.160630489Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.236132173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.314120737Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.394620982Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.473738808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.549450671Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.625073701Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.700870524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.77646709Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.852178696Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:00.927823934Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.006319993Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.081659787Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.164950084Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.240563129Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.315997068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.401690628Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.477562397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.554930633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.637947902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.713254735Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.788828548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.86494352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:01.943329785Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.018879438Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.094372801Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.175261659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.25072523Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.326866442Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.411169744Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.486607907Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.562211352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.648193364Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.72352487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.799465567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.876412198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:02.951811768Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.027242539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.102844768Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.179756102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.256161125Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.331768762Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.416427077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.494399865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.578837376Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.663609868Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.743890334Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.824250257Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.910168715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:03.985680735Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.061154834Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.13853587Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.214545273Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.297792209Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.373462694Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.449105052Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.527310067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.610415145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.686602661Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.762924259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.83866297Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.914301167Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:04.99003223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.066155778Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.141717046Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.217074504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.294807352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.372062754Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.447910458Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.523361325Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.599124324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.674577815Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.750176555Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.825712319Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.901332116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:05.976693862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.05204012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.133562681Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.209103629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.285036678Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.360973023Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.437401182Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.513012147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.589058126Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.671134486Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.747932379Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.824137943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.9093442Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:06.98871483Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.064398308Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.154666743Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.233700824Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.312019312Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.398334607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.476803401Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.553677902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.636448192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.711898898Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.790165865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.866129571Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:07.941551957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.017319724Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.097307993Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.176014166Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.251407624Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.326955356Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.412752084Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.488171814Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.563649273Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.6480592Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.725969395Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.803944454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.889158807Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:08.965047631Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.040636516Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.116171031Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.19423806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.269739615Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.345870746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.422163671Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.497780076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.573516034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.649582429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.725974651Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.80141595Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.876878624Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:09.953816166Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.029249528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.108029398Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.189226099Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.264892584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.340522813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.416115633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.492389358Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.568077187Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.64367884Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.724538032Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.800220454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.876655173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:10.952038102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.027554857Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.103061564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.178653617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.258520892Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.334034511Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.420417615Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.495971811Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.571402261Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.655159411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.730667846Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.809753351Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.894843735Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:11.981627452Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.057071214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.13962054Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.21537957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.293018305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.369915782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.445400921Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.520869995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.596457695Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.675264541Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.750508204Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.829531245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.917077244Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:12.992565198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.0682769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.151544059Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.227642614Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.346855679Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.429377869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.50779383Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.583415994Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.667473724Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.744015452Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.819461838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.910567179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:13.986147519Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.062879906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.138545078Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.214638417Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.290291653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.36575516Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.441482061Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.518609333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.59600192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.671687637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.74718836Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.822682906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.898727252Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:14.974583467Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.050369666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.126929026Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.20239426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.277841542Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.353321688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.428778122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.504477952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.581213474Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.657700577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.733299157Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.808932458Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.884508349Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:15.96017653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.035659876Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.11172979Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.193454081Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.26882693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.344389157Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.427401497Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.511759455Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.587588213Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.670132611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.746705315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.830205982Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.915882036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:16.991261061Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.067155772Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.151120957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.226353131Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.30681859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.391164131Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.466504308Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.542912946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.619584051Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.701092052Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.776787368Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.853810863Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:17.929628933Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.005356794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.082791174Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.167004425Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.242365978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.318156944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.404369357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.480087234Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.555632533Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.637791741Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.713537939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.789101574Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.868317928Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:18.946403004Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.021958767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.097582499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.173196183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.248703945Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.324383038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.399902544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.479360406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.556057911Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.632027024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.71696294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.79271717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.869117136Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:19.950089865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.027703382Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.103187528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.178787548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.254364495Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.332473827Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.408120567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.485354815Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.562054561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.637526035Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.714560505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.79060597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.866039331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:20.942138077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.01783317Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.13815684Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.213582713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.291531083Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.368443984Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.443932417Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.519433492Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.598006797Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.675347127Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.751625811Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.827784494Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.91329773Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:21.988731859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.06474494Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.16392952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.24046712Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.316194405Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.400872045Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.476306367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.55225439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.633912632Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.714876977Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.791440848Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.867444329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:22.942765593Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.018058312Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.093643867Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.174591091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.250552523Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.326016028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.412002582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.487573705Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.562942713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.645874091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.721372189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.797832539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.874036438Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:23.949912269Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.027051956Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.104906116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.180643193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.257293914Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.336795296Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.412700055Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.489395992Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.567485355Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.64304451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.719563325Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.795561621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.873712169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:24.950800399Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.026346498Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.102050742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.177723626Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.253530112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.329323829Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.409225952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.484953557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.56062916Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.636987909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.714807573Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.790350951Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.866016091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:25.944292721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.021331606Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.096859016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.176277101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.252210884Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.331640424Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.417622178Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.493377111Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.569565841Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.654530237Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.730455764Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.805872165Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.892207811Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:26.968215515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.045396834Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.121504732Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.197519988Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.273465259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.349074974Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.428005116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.503929235Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.579936715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.663772073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.739998116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.817362029Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.901365357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:27.976827038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.053269755Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.136773109Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.212593674Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.29076339Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.36661682Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.442196199Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.517634007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.593552174Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.677241833Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.753467044Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.832989002Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.919654348Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:28.995429409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.071132373Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.146671111Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.224808602Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.302034658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.380119093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.456740596Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.532395464Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.609086761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.68629656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.764169472Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.840018326Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.916291569Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:29.992033158Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.067768538Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.144699294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.220156079Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.300189435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.375689708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.451680163Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.528040704Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.603586514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.679262661Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.754777943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.833684148Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.910189042Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:30.987817855Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.064167963Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.14749605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.223280391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.3016039Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.388462145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.464245205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.539763111Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.61739634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.693198889Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.77399667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.852121906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:31.928048072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.003639931Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.081121093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.166709401Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.242122793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.31763465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.40709648Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.482553616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.558167683Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.642600104Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.7183783Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.793841517Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.869863877Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:32.948580992Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.024871611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.100447789Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.177878807Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.253307079Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.33066792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.416101634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.492956516Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.568397844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.650831071Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.728580237Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.804854184Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.88893444Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:33.965174723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.042165639Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.11769068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.193542318Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.272736718Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.348764614Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.42452169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.500084844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.579653586Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.65522554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.730931415Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.808102654Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.883743664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:34.959355171Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.034871284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.11154354Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.187895088Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.263432673Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.33881432Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.4166688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.495862912Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.571661333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.648347957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.72480805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.800673224Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.876893602Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:35.952598358Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.028027621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.10334386Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.182349554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.260654407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.33602159Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.421565577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.497966661Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.573380981Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.656388327Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.736514707Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.81235028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.898433922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:36.973801521Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.049259265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.125327801Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.20115259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.280511633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.356838796Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.432246619Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.507585546Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.583707875Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.668026245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.743851066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.822597493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.907884932Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:37.983330548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.059427564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.142539007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.218498582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.294995539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.374591705Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.450342989Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.527109838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.602665791Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.678643926Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.754321193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.829932635Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.918136432Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:38.993851395Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.070483234Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.146597019Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.222539025Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.298019073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.37358341Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.452156907Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.527927199Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.603898101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.681693859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.757198228Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.833066793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.908897246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:39.986160261Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.062230205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.138118322Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.213593826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.289350486Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.365155275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.441342404Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.517950179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.593503028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.669065509Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.744655734Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.822923755Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.898573181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:40.974383249Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.052165471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.133909856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.209858934Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.289708095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.366289181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.44277609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.518536782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.61427802Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.690575647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.76692105Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.843776252Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:41.926319239Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.001834136Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.077803854Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.161567145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.238286793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.313928507Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.399218826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.474593273Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.550608656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.629128295Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.704631703Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.780392907Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.85841878Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:42.935351966Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.010865519Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.086342239Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.181293162Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.256986557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.337655568Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.421719599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.497586948Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.573202517Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.772481478Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.870216566Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:43.946305773Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.026859359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.102527313Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.179258001Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.254692896Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.330279697Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.409052332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.485568201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.561245403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.637715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.715218402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.790847668Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.866431429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:44.944730745Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.021721468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.097833268Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.173550951Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.249318683Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.326614978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.402384053Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.478300715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.554028861Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.629405548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.705401634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.780870258Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.856785031Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:45.932166806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.012378595Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.087866482Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.169216462Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.246597878Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.322914832Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.409618161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.48722342Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.563722329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.646774411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.724476279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.800121673Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.877826485Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:46.954608342Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.030654605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.10831804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.183688774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.258853202Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.335994359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.421445127Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.496708756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.573158544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.662160751Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.739739993Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.821854335Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.907127181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:47.983700874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.058827925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.141243582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.221370122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.296674263Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.372350921Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.45010639Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.526168813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.603816633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.680986014Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.758529608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.836553496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.913000468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:48.999632724Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.075103971Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.15080943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.226107171Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.305743816Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.381484506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.459726221Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.535214397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.612754215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.688446617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.763635205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.840220386Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.916170616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:49.992074733Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.068001858Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.145808719Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.221169309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.296605644Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.376058766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.452780686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.529209321Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.604660248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.680220073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.755732472Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.831352681Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.90989792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:50.985364591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.06059718Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.142494046Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.217998829Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.294716012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.370486047Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.447580291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.523275925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.599054761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.675862345Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.752935373Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.834540683Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.920257215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:51.997042271Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.075028206Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.158017566Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.233866066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.309795079Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.394327403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.470751847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.547566311Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.62440004Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.699678644Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.775181572Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.850720852Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:52.928424799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.004607416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.082513766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.166239776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.241765519Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.317162845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.43846198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.54494486Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.640486606Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.716519044Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.794684406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.871925436Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:53.94968468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.025309689Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.101518258Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.180898771Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.257383247Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.335903717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.412469634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.489058975Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.565109398Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.641268942Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.719092571Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.796059549Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.871948849Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:54.972091103Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.048064692Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.188988016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.264908677Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.351820871Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.428077312Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.504321497Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.580621395Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.656839147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.734629336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.810845456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.887935124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:55.967207348Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.042620834Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.119433698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.197733013Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.273832812Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.349855874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.429242595Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.504819475Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.581242702Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.665188746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.743584895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.821777968Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.907439427Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:56.987232905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.063208798Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.146695989Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.223951898Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.302217965Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.38409051Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.459584125Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.537185767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.613279678Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.688750124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.764307516Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.840382035Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:57.923200384Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.000536327Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.079447074Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.162733557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.239167824Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.316024305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.415975355Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.493924106Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.569573915Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.655935158Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.735485689Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.810828518Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.89661705Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:58.984418087Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.060589887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.138461676Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.21715786Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.293948068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.369685782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.446603351Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.523498776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.599185161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.675071901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.751757787Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.827907282Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.905964322Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:03:59.9816869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.057366181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.133459611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.209462832Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.286760278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.364090493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.441050654Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.516881777Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.592476929Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.670599922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.747563284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.828619402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.904500254Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:00.981728611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.057140112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.139834364Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.215752784Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.292578896Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.372441847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.45049895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.527474472Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.603863298Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.680919749Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.756792088Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.83249377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:01.9231471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:02.000958761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:02.124108286Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:02.201767305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:02.30198879Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:02.411927297Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:02.487587698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:02.963364112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.047091816Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.139089804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.214922303Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.311737792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.397657237Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.485134814Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.682629619Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.770394752Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.871496761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:03.949338886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:04.115449286Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:04.196196568Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:04.274521259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:04.484324127Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:04.56128608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.09688096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.183433149Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.286887476Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.449548008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.546655917Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.625146946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.701475323Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.778145944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.85456693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:05.934220054Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.011188856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.087205517Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.170441343Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.246769528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.322943343Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.468475589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.550618536Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.629503938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.707301198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.784561555Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.861080431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:06.942721484Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:07.01910775Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:07.094824631Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:07.174842431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:07.257973712Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:07.383940201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:07.482284542Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:07.916201597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:07.996677131Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:08.082347005Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:08.175528591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:08.251511395Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:08.327742779Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:08.425061763Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:08.50981348Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:08.588085594Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:08.862945652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:08.967587802Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:09.048987828Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:09.130857909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:09.286548077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:09.58615271Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:09.662447839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:09.738111279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:09.816276735Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:09.893673158Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:09.977507423Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.061122454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.141727046Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.222248756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.307670978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.383386835Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.465352916Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.541341992Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.619631386Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.695660079Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.781173054Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.86272217Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:10.945703721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.024310335Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.100715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.176868783Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.252436733Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.328454738Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.415730328Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.49233282Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.57405365Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.657765802Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.7332942Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.808975848Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.893604204Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:11.96978669Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.046307101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.124166601Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.19970844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.277686565Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.354377475Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.429771311Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.505366014Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.583154057Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.670039818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.749405002Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.824930456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.911079311Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:12.986878944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.06248536Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.146488715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.223698383Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.30084373Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.381636452Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.457474934Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.53377211Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.613301007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.694865963Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.770804478Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.847578973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:13.928363566Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.004516069Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.083002905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.159101806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.235184099Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.312561609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.388142808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.463771367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.539378198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.615643693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.705682999Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.793665477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.873003012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:14.948713781Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.025430514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.102096334Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.177807359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.25718323Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.333667545Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.412813493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.488873898Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.56489443Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.640893842Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.717110441Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.793848326Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.870178719Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:15.948063051Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.023954909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.100152084Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.175876484Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.252087963Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.328430195Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.416046589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.493654278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.578138151Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.662542471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.738369113Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.814351756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.899438038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:16.975549067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.052287336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.133520672Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.209547956Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.286848856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.366790847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.445772409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.521588619Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.597634559Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.673979671Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.749769993Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.826892587Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.912749886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:17.993775154Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.085785973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.170902622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.246354506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.321876152Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.408910362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.486186462Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.56231202Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.647894211Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.724202011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.803633499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.887580853Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:18.96495673Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.041452276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.118033488Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.19598966Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.275532318Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.353025541Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.428948247Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.505591443Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.582072845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.657986528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.738572303Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.817251013Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.893166295Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:19.969114506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.045807879Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.121835899Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.198033361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.28002693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.355954149Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.431562899Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.507481862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.584774474Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.661478055Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.737286584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.827042621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.902922287Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:20.978732704Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.054483536Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.137640736Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.213069196Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.290464914Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.372577012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.448693481Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.525099682Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.601050164Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.676726724Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.753493473Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.829169873Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.916359188Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:21.99439117Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.0699436Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.152687642Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.228125894Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.303594451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.390124526Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.468045402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.543587144Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.619845246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.695305899Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.771456864Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.849297515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:22.928489544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.008062857Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.084335008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.169565803Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.248245633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.324203731Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.40976173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.485384848Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.5648404Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.648007776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.723461836Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.809365375Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.896798374Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:23.972258642Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.048078211Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.127226143Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.202739212Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.281323617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.356978032Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.433642347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.509993379Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.586377947Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.664865103Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.740485789Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.816339727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.891998845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:24.968368694Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.04449217Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.121080389Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.200912778Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.276988798Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.353025074Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.429351145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.50534262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.581168493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.65680998Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.73677533Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.81302844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.890218939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:25.966229486Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.042368547Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.119843305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.196819465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.273853385Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.350040863Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.427598886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.504203713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.580008786Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.663139489Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.739610522Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.81627599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.90136275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:26.977294512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.054364753Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.137561793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.213342385Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.289394373Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.368527808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.444542995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.52079889Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.597018495Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.675255599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.750565401Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.82915003Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.916433074Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:27.992064704Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.068755036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.153610081Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.229677557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.306647637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.39087893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.467548813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.544052583Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.621774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.697817059Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.773501682Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.848601658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:28.930209333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.007609882Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.083747183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.16013399Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.236299323Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.312906742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.390425181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.471209421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.549087544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.626076824Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.701890984Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.779899893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.857569565Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:29.933240076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.009048541Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.085507157Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.161754859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.238510248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.31599915Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.394416096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.470709526Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.552733335Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.630401375Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.706304753Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.782758729Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.858829309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:30.934657038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.01546659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.092024664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.172956842Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.24936621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.325298516Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.411111333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.486532433Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.562340545Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.652057284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.728497437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.805308026Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.888889742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:31.964513692Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.040149002Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.116369728Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.192868377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.268842859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.345076161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.426790621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.502757455Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.578902756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.664440401Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.743802479Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.824528895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:32.963963842Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.042524182Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.119279122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.198054824Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.274172093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.35377587Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.429850801Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.505471839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.581551666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.666426295Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.741731521Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.820379798Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.905798273Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:33.982265754Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.058266157Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.134433889Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.209995918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.286048097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.364071534Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.44985491Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.526127252Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.603154068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.68005589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.756985905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.83261427Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.909067095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:34.987166212Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.063371833Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.140025844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.216105288Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.293025222Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.368593235Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.446927779Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.526369634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.602698361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.679790841Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.756454708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.833315442Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.908741117Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:35.984911121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.064262927Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.150872746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.226936733Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.303151826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.388210457Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.464524143Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.541477294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.619339544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.695814257Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.771825667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.848896803Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:36.927664793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.003763629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.079545053Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.164564163Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.24092617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.317312337Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.404252336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.47975478Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.555494827Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.639621734Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.721732839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.800341819Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.877543868Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:37.953492302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.029420959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.105984249Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.181547589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.260881282Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.337531325Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.421939003Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.497971246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.573883167Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.658794788Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.73504889Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.818911889Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.904941156Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:38.9813799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.057742035Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.134318828Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.209954554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.286187407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.362040447Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.437888015Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.513555229Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.589391085Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.666233194Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.743831409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.823730325Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.899738823Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:39.97606019Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.052401204Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.128436711Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.20932908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.285297225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.366071673Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.441936937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.520418299Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.596796338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.672984902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.74944275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.825555794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.905224627Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:40.981615114Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.05958335Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.144374521Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.221383544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.296707617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.373606046Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.450704319Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.528261349Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.604107092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.68034465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.756306907Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.845265076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:41.927982524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.004886842Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.080359077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.1641895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.239696327Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.317879957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.403195391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.479509589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.556539316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.640064039Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.716284795Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.793815009Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.870550268Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:42.947352409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.022943237Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.104038264Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.179609573Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.255795033Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.343380192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.426395628Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.503427243Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.5802818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.664966217Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.741853319Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.819176041Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.905283389Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:43.98100478Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.060201479Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.135791027Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.212731537Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.28841459Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.364382864Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.440460355Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.516377267Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.592239939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.668231093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.761127488Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.836939567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.912583644Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:44.989076693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.069204667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.146396124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.222072778Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.302195505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.378314372Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.456757877Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.532504643Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.608033935Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.683582011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.759651085Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.83621959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.91363137Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:45.98921679Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.066917214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.151603423Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.22922215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.305215959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.394098414Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.470664231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.546539031Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.622700075Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.698134293Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.775197973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.85053075Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:46.929594199Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.008142889Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.084211995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.171723585Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.246840167Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.32511935Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.410538145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.489595738Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.565254119Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.647603466Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.722888754Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.798709185Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.87928459Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:47.955266815Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.033110632Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.111301366Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.187498346Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.263520348Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.338548833Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.422842877Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.499659897Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.579271097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.663298449Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.739826121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.816591045Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.901540265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:48.978842347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:49.054408375Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:49.133227341Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:49.209096477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:49.285743062Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:49.361883081Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:04:49.439335725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:49.51623137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:49.592029817Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:49.6690678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:49.745124106Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:49.820960633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:49.897198766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:49.973374913Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.050110684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.126900248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.203326478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.280418894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.356347614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.434539628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.510371067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.58609268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.662504735Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.737962889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.817882253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.893689692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:50.969755822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.045475324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.122163478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.208582445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.284129304Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.36141881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.438167157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.525370646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.601447976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.67837079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.755489957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.834317723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.919921479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:51.996953894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.075729755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.161857838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.237339321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.314197333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.398908502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.474499298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.551315422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.631902922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.707550582Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.783338981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.860169921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:52.938387054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.014619746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.090284847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.172742931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.248469857Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.335825668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.426008363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.501709016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.577354981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.663931454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.740194802Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.818067804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.903295747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:53.983780686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.061046159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.139485024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.215463952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.298603613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.374348395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.450599423Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.52798941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.604867294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.680693997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.757249765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.833157717Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.90881261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:54.986345926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.075923974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.153123462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.231291571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.306752669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.382385897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.459863181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.535663163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.614957623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.691850739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.771425746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.847507748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.923085488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:55.999161249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.074614667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.160111126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.236400363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.311912021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.39767146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.473746485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.549472867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.625713719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.705335478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.781428776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.86435797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:56.940531429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.018450191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.094834276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.188571257Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.267218124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.343930086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.425816706Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.501325869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.577270237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.662842025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.73845266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.81885699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.905040177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:57.981091491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.057192789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.144481879Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.221750008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.298843607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.380260429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.455938873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.531579941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.608014108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.683964108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.760198272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.835997646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:58.92567227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.001617214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.078525562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.154387017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.230920449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.306667374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.386109547Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.464542651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.541710331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.617525705Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.693738812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.769218566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.844944435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.920557759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:04:59.998905966Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.075423909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.162929225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.256193944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.334245123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.412207244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.510551772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.589837367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.666225709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.742192285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.827337795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.902718923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:00.978784061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.056720326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.140148342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.215989636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.310585412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.396601749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.473823061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.54985559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.62876246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.704832269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.781250787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.860808289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:01.936581103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.012820259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.095649003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.174729859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.253548599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.329764907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.416193441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.493299648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.569244079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.652663487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.740410214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.826318134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.911300602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:02.988657788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.065981469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.149268139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.226625165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.302820608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.389830973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.471759066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.561092374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.648720859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.737077994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.83494194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:03.938197122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.026201069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.104001556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.179632704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.255684369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.339591526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.41650525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.528117724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.610276188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.694205746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.775897707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.857185055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:04.934862117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.02122073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.099220196Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.177117037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.253577091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.330524479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.406941813Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.508528206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.593829461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.674096348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.751721441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.828466555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.904132583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:05.981453768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.066794032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.151660754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.232040827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.308202701Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.394469281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.47041336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.564989295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.652611893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.728803655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.808195459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.893328296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:06.96932012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.065411722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.154223551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.236262045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.312870324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.402668502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.479250349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.554886617Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.637855586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.713468653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.790348745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.870527278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:07.948416951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.031750789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.108743618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.188979144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.271558988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.35205983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.427966181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.505828877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.582109249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.667722668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.744879467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.820564183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.906828715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:08.982605912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.105385696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.249444186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.329798786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.421911009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.505014796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.588469724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.665172917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.742835226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.818957131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.894521494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:09.970430212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.04671868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.123712148Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.200227627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.27931613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.356303967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.432897046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.51231813Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.594886358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.683954798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.771119053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:10.848519823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.060603282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.162925844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.238862947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.314310507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.398798984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.474945018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.555659974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.648651984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.7259372Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.802519368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.887194823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:11.966194525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.046046046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.124618255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.201049444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.278766154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.354005904Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.430704841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.506538294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.583621428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.669393377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.746424126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.82281525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.908207739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:12.984992917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.061278472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.150712132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.25179343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.376880475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.452925356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.529383745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.610694197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.687449998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.764596492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.840711582Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:13.927656986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.00402043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.126455794Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.202258271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.284347452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.366317657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.451869571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.528565531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.604348264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.681228195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.757195922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.838671752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:14.91646219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.011311664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.094919169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.172215905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.248646454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.32673312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.403914591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.487141355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.564311562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.640486076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.716278184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.804126864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.880873289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:15.956693782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.033836948Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.114269021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.18980503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.265735733Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.341275038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.424598923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.501117026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.586578986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.668468037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.744535894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.820676839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.906556213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:16.98216512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.057672937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.142388968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.218725179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.294219524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.372689203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.449096712Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.524509392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.600377629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.676831731Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.752894339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.828690767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.914015318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:17.990607341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.06761921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.155170637Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.235445075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.311368226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.3969699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.474342157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.550553215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.627829759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.708549834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.78594686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.863167115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:18.940305672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.016930304Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.093624792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.170796438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.2473371Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.327664595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.404179657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.480777696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.557863133Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.633458503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.709699097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.785703272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.864967521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:19.942422531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.021133589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.097426632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.173060819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.248708957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.324705452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.405066675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.480902784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.556488266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.633557063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.709810233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.785545381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.862567457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:20.942462595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.018409041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.094107324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.174283553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.250194063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.325601654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.411095167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.48941406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.568200287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.652288789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.728316261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.804089329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.889059795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:21.96614552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.044323035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.120659118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.196430715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.273293621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.348907071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.434341447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.509917424Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.587169647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.674306893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.750619488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.827117334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.913670252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:22.989188533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.064794783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.149590046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.225022214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.301410778Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.383672985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.460538995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.536035292Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.612246925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.688439647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.765675325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.844079531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:23.927450329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.003559145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.079836827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.158108135Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.233626448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.309583262Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.386450552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.462881485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.545052907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.621507263Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.701973512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.777683859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.853361917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:24.931633673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.007715961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.083499429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.15920664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.235815719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.311558578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.387506049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.463236748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.539521662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.615498477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.696111639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.773742298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.854806602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:25.93024085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.006789096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.134139881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.214654833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.290277755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.40493161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.481790452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.568519724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.652898662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.767063166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.842580455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:26.925444814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.036332476Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.114238755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.18969297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.265213939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.341338499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.423495937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.499224044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.576063685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.658870315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.734438804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.818874991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.909122037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:27.985100643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.061214579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.192394757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.283554422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.37870953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.46149152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.537165418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.61358691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.689423083Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.839986709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:28.934780373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:29.282126107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:29.359747358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:29.441235059Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:29.518003307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:29.593837464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:29.728225683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:29.811663201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:29.896794789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:29.973995554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.121874602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.199223434Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.275541853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.419714709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.495732132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.577712543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.654594809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.741710742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.839772447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:30.916194227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:31.247992369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:31.323871262Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:31.410428051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:31.486027901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:31.58157863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:31.670393016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:31.749474638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:31.849858805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:31.941593165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.018831404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.13603489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.269679611Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.345857964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.426543702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.505155462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.580843728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.666212503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.796160185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.890861719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:32.968445369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.057340237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.14398954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.221545958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.297537588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.374088041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.502556312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.579866135Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.664083663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.750928136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.834502263Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.919843741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:33.99822993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.095698827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.171758042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.247481157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.328781239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.40795115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.498940732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.579121536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.659619432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.73546242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:34.827439087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.026667048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.114495374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.197476278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.2903583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.394371089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.469897305Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.568520617Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.646749492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.726067021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.804453465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.880951374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:35.957270464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.047568037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.128670165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.207449958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.283183345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.367447561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.464051231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.539733385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.61630051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.730119409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:36.81614288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.036660522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.173648389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.257223412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.355423551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.434265681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.516990069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.592686239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.673852912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.749601658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.82748368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.915325126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:37.990779405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:38.149923844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:38.229245053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:38.306183511Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:38.399188255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:38.474790375Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:38.563775676Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:38.676042138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:38.882578865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:38.985084147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.103549184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.188394016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.274734578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.351593035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.428746471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.529196143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.605330942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.684443956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.760100637Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.858116997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:39.934527448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.012841988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.126518516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.20223571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.278219724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.367395202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.445951793Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.540296938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.617334405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.767968687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.848114738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:40.923585049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:41.013073971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:41.089223011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:41.189087874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:41.456899977Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:41.592097582Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:41.67362749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:41.749071241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:42.052353398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:42.169752662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:42.24963327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:42.335252574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:42.511387791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:42.590412579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:42.678882897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:42.848509006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:43.472180899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:43.550897491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:43.656805536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:43.739824903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:43.821666784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:43.91241761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.050322321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.126554881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.208405754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.324632779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.41777202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.566715271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.644501516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.721868971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.808049211Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:44.889731505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.045300186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.138885352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.220613823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.29795763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.375247068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.516911314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.608343173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.705500386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.786588336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.896212076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:45.988241383Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.101050956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.177048249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.277351038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.353595374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.434713245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.540085539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.626620983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.703756051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.779344603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.856365141Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:46.933850678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.015585325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.09298158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.173890456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.249419743Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.325296587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.410629264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.486359802Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.562186469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.646154392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.722575307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.798682393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.87774843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:47.953753531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.030019468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.108296886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.184400005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.267063271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.342572014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.418281784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.506070908Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.587483118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.673333498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.757169067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.842542673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:48.926638086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.002799893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.080555225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.157284943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.236565158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.312037421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.389787344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.465421209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.542144111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.618294718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.693844805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.769955028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.84865338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:49.935384282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.012068688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.092599159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.169230349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.248697574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.324413807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.400229754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.475841986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.551643117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.627255381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.703523814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.782407096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.858086593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:50.93362516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.012128053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.087796222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.172430969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.248337509Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.326729361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.411825074Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.489129136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.56820058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.652652093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.728139556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.803869837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.889027056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:51.964628728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.040355073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.116231629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.191849493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.267403388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.343327208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.429504087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.504968925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.580576997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.664298453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.739919997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.815341699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.900459716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:52.977547327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.053333801Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.136713237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.21240419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.28820612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.36461001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.439988575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.520931435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.596521363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.673701519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.751132334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.828279338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.922273085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:53.998303594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.079149077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.15487715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.23081345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.30652754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.381851736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.45839822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.533769648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.609613691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.685391845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.761110382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.836548564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.913683791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:54.989230038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.067432575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.148338155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.224115349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.299666012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.375529863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.451063278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.526534036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.602160252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.679454265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.754777373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.831207663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.908076487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:55.985922988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.064157813Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.146905592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.238096903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.317710466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.401718229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.479642587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.556269199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.754269333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.846904215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:56.931989592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:57.008203751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:57.083745454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:57.167591967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:57.246609843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:57.322200634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:57.410443939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:57.497016343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:57.725980809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:57.87574583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.022261657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.116000681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.195595171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.271279468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.348697579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.427884736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.538173411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.617484634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.702550331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.918583495Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:58.995582113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:59.239423569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:59.315081593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:59.396032069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:59.473906601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:59.57041366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:59.722851963Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:05:59.931319014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:00.069162602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:00.157665143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:00.386259364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:00.495801341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:00.579429451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:00.655074739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:00.73186993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:00.868005624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:00.978269146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.05859827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.159319975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.270447797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.350364819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.426414976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.506669763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.583122069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.668498714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.751758851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.827768687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.914584166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:01.995599795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:02.076096312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:02.166594206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:02.250036586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:02.328729049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:02.415492271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:02.523532693Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:02.607954797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:02.754872644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:02.839576448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:03.193763699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:03.269307258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:03.373857555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:03.49543655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:03.576936313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:03.971351599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:04.048348776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:04.271195818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:04.347066229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:04.422551642Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:04.792065233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:05.020274808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:05.197935577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:05.291549766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:05.45491688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:05.590632472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:05.735190801Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:05.830212784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:06.03443466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:06.258273299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:06.362426311Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:06.570581006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:06.68942819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:06.767912106Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:06.852816584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:06.934647326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:07.140775211Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:07.267684354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:07.646630928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:07.898506597Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:07.976754318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:08.054712243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:08.149632401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:08.242391283Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:08.318360767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:08.421133569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:08.497155501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:08.572889206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:08.665251187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:08.825366579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:09.196357595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:09.308302994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:09.386188406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:09.463237968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:09.690783565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:09.766488405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:09.849626781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:09.926495412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:10.023565549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:10.128382793Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:10.204536855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:10.346193674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:10.43316045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:10.86076803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:10.936828075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:11.03734888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:11.157320302Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:11.238784223Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:11.410410098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:11.502437386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:11.672076867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:11.779753412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:11.882022784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.025562027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.202555138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.282493088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.366357328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.477815777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.580442209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.670549153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.747764349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.829842582Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:12.976465032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:13.058611043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:13.239326153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:13.34798047Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:13.456656963Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:13.585846295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:13.691295259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:13.812690571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:13.977437477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:14.665480769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:15.115103796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:15.276401218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:15.35210497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:15.452124808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:15.638386645Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:15.776646877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:15.87486378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:16.210253251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:16.290152384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:16.373841614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:16.606894097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:16.926800778Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:18.027245755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:18.248582567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:18.369360239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:18.536727498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:18.632368944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:18.70983371Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:18.785475157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:19.266592346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:19.462181277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:19.546872983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:19.623294792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:19.744769656Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:19.876257897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:19.99155441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:20.124369451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:20.782732552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:20.858666707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:20.940034146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.038930802Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.23757222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.350704066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.432084082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.508122749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.597923289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.701686182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.777657073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.901571137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:21.979562181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:22.056702751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:22.329089335Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:22.477420862Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:22.594630648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:22.674764888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:22.751376042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:22.834239373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:22.929406925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.048233243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.126516227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.20260856Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.278463033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.416103671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.495314091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.57548686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.662042013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.756893337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:23.869309205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.0532737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.152739386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.234062985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.314592206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.403357276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.488699518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.565028174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.640927863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.71720615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:24.794025691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:25.053768369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:25.169539704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:25.273424743Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:25.355218108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:25.430884259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:25.506608682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:25.593312958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:25.670750843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:25.75083241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:26.076027156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:26.209353979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:26.506398669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:26.599730358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:26.956259872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:27.049227811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:27.131284507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:27.308464914Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:27.446454773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:27.597678369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:27.689385748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:27.813643175Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:27.935591261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:28.021157698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:28.29553557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:28.379774982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:28.477074176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:28.807097752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:28.964081261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:29.453906172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:29.554844549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:29.648498385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:29.739920961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:29.948070211Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:30.02815517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:30.418854399Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:30.635435053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:30.712298595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:30.806593623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:30.916021164Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:30.99303002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:31.258442817Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:31.361178465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:31.477306796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:31.604512516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:32.163725161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:32.290531132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:32.369093607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:32.635959959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:32.728789784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:33.752851244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:33.948511214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:34.032394301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:34.108793516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:34.226172679Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:34.325194071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:34.402188558Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:34.486281888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:34.575987193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:34.73790174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:35.410379286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:35.505110063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:35.580795829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:35.656693118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:35.843243404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:35.920547591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.002758112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.080532673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.163688998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.240411226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.325600441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.416896999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.501178907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.576628542Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.660416395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.736121266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.819731677Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.905778216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:36.985093596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.068586086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.155360154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.232892183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.30893165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.39385043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.469370178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.548702455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.625697453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.701575254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.779104852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.855664069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:37.931986067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.010323131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.099825297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.175788923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.252303628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.328840669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.416016789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.494540384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.603239179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.697536511Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.797897088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.909799252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:38.985615324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.061410947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.137281035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.213462648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.295896148Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.375971954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.453133835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.530842091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.606766228Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.687588795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.764101292Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.84714664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:39.92273042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.017169322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.093467703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.169192126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.24647036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.322738149Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.400252643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.47587108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.554683382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.630378332Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.707512596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.783158714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.858896352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:40.934410244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.01526702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.092333219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.174117975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.249762012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.325634053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.413038464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.489263405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.57277231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.660872187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.737064327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.818392949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.904496544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:41.981432278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.057024186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.139903804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.21546368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.292314197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.369508526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.445198964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.533657373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.609668038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.685245227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.762049983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.838414125Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:42.921456497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.006203947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.091950289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.180057013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.256459812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.344881356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.434030974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.515527502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.60052001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.676628725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.753926192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.830700707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.917333909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:43.994184681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.069782734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.145746391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.222228647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.298088815Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.374142873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.449939584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.531366191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.609108719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.686028965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.772439571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.849541803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:44.926821541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.030101771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.109940741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.211626103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.289427703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.370649444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.447500696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.534784338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.61069481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.789743879Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.869510272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:45.948201068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.041472402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.120051133Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.200083066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.277838906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.353505119Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.43009112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.506944645Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.599922439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.677923306Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.753862227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.831165421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.918638921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:46.993985738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.070157942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.155675897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.231243453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.306746976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.391340759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.466618776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.54270989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.619243475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.699502547Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.774761843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.850565146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:47.928060502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.004410948Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.087394151Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.170190887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.250388134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.327254587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.41736636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.495709183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.571648712Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.655522166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.731107322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.814231038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.906933629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:48.99826849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.081348526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.15743388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.234502703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.311341507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.39059711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.466881539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.542334534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.61840264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.693887315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:06:49.773217575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.053403188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.129445725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.205202947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.282621438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.358324227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.436348997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.512764435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.589708008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.667200452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.743251085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.822759203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.898478984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:00.97470162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.050643708Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.130583287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.207336265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.283823128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.361027632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.436984216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.513255044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.589267917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.673492575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.749331877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.825309998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.91275476Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:01.988795986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.064708985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.148997004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.224938291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.301290753Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.386036985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.462778859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.538750387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.615362084Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.691418349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.767300436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.843306301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:02.934232452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.01033995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.087449636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.169859231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.245724518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.322057458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.406736618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.483219352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.5610294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.645610318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.720950446Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.796563442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.873849291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:03.949686897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.028919875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.105615189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.181405242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.259278619Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.33659954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.412298681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.488391043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.565751549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.641802022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.718547864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.795184488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.871198769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:04.948068517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.024267184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.10334592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.179700397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.255226287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.330708273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.408598737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.484546713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.560593154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.637362709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.718543199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.798809406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.874418241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:05.950629869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.026729686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.102799008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.183639398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.260051251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.336104189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.421542621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.497028863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.573011367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.658265478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.737644249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.8157447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.900093871Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:06.976082391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.051847293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.135601288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.211831699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.289455504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.365505209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.441454721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.517267623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.593418961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.673328396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.748885518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.824933527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.909989875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:07.985711416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.061860194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.145161863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.221094991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.296551664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.377003921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.453800516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.529637866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.606065976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.682730729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.758468174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.833757645Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:08.926366889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.0053966Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.081611203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.15805128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.235480235Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.311665334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.387683166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.468790375Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.545136212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.621676803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.698265235Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.774324988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.85046471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:09.926396205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.006526986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.082918359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.159241572Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.234672165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.310751342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.388167656Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.464050287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.544302541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.622302703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.698423257Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.77432928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.8503498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:10.926095757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.00230428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.080981826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.165355445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.240866903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.317324357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.404469851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.480566852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.555979461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.642589268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.718868544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.795505424Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.871799324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:11.949283767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.025471778Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.101493162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.181656199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.262434092Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.340192395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.422644389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.498194311Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.574010541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.65824723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.737141323Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.812681357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.898041741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:12.973960372Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.049976092Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.133727911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.210016242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.29463652Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.371352825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.446616216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.52265008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.598531015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.675329209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.752111403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.827777807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.913045197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:13.989154838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.06499126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.140953252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.216809098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.293989825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.370664785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.446562456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.522590176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.598628329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.675313242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.751785224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.830002284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.906478266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:14.982375009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.058305608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.134289775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.210587099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.28710833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.365757363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.441658522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.517751171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.593395846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.669488527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.747823253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.823659707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.902722826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:15.978489647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.054745946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.138356451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.214210153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.290054063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.373222546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.450556555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.526076556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.603731049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.679891827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.755423925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.830759413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.917086368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:16.996071726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.072135542Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.156513353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.232174028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.307918065Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.392482822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.468422349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.556294156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.639791443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.716547493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.792599117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.86901897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:17.945133699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.021013706Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.098306626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.174230441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.249583208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.325155242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.410150565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.486107788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.561710927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.64818662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.724039106Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.799960136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.880224198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:18.956317103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.034402386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.11088928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.188443131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.264757191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.341313366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.423712815Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.499889241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.576156452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.652199596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.728258356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.80500663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.880690057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:19.957640349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.033957929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.11022146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.186260124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.263607317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.341389011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.417661118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.493703014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.569934001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.646532992Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.723349138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.802592835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.878385064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:20.954930391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.034220872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.110195696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.185566735Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.262373249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.341572081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.424804085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.500959806Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.577268362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.66237687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.738050569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.814462806Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.902341589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:21.97846355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:22.05738161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:22.146361591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:22.221917561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:22.297752959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:22.374515312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:22.45289615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:22.529050751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:22.606077684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:22.684867935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.019694277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.098829877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.174737947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.255691874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.332707702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.419087714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.495334476Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.57116885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.656060202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.732201683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.811485061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.897002757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:23.975114152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.051374643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.127497371Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.203557444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.279573451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.355582067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.43153065Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.507690275Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.583749323Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.660014326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.736124383Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.819497636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.895246536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:24.971363569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.048413574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.125222904Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.201445026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.279150879Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.358474833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.434090995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.510418431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.586503719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.662819378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.738910523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.814715936Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.891622643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:25.967482744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.043389054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.121630786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.197463559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.273424366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.349559607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.431030244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.506602182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.582352234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.66703456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.742816741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.821648528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.907089487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:26.98459985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.062412168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.145725901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.221705396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.297490584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.374884017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.451280189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.529993671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.610465607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.686355501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.762273331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.838174585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.921290715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:27.998082349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.075522822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.159385137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.235440025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.311112444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.396105462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.473066633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.549129297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.631352648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.70663687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.784485989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.861409048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:28.937535264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.015079643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.092132592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.169272965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.245375374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.324773344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.400436547Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.476562988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.552415345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.62822687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.707064673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.783269323Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.85946226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:29.936720556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.012598129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.088450678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.164714049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.243972529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.321122471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.399329258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.475362898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.551644957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.628183146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.704487797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.78236562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.858415996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:30.934295426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.011534201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.087426622Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.17012537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.246015296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.326117691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.411974624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.488034216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.56587479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.649152234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.726006172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.80230775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.888341229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:31.964045392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.041813806Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.119584363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.195605843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.271857277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.348083495Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.436759343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.512902264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.590605941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.671408729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.747837765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.8232217Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.909256939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:32.989407783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.064874983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.147772965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.224051184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.300017622Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.382318094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.458584536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.537358722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.614008561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.690831395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.767960792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.843530297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:33.925012902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.001012493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.077950624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.153549794Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.230036687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.306117591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.382083773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.458108964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.534347566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.612109771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.689157504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.766125619Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.84196748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.918342947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:34.994319498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.070688981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.147091009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.222891046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.298401926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.374300492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.451528162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.528644567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.605795853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.681818292Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.758666789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.834243271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.910241134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:35.986087731Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.062017048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.151973457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.228076633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.303564729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.387729768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.463662958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.539792918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.616631271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.696120155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.772784714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.849443545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:36.925554177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.002013742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.084260356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.168654805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.245078882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.321251114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.40613885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.481729956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.558623062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.641605173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.717739774Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.794941556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.871469281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:37.947791788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.024032406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.101414862Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.1773357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.254832333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.332147429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.418133578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.494215474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.570182872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.654078115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.730446863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.80631506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.894742456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:38.972789017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.048743103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.125648145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.201595287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.277759744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.353658853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.430608152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.50753153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.583676211Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.659724346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.735885475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.811678919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.88777195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:39.965288136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.041529842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.117873373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.193540415Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.269200481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.345512812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.421751765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.499801078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.575754396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.652986098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.728682357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.805139201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.881872337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:40.958439775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.034663432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.11214013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.188483725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.264526996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.34084515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.424555239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.503728054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.586574003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.669455153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.745581273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.82179053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.906821532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:41.982760481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.059847574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.148115416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.224113535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.300374024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.381655986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.458190847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.534191334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.612018275Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.69121157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.766670802Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.842554295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:42.924876974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.001565181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.077713381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.163973998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.24008623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.315934906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.401573467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.47821505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.553841548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.635926943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.711347326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.790236329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.867753507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:43.944410962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.021372965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.097514893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.173368785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.249041299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.327352503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.403060858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.478713052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.554552384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.631429105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.707379991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.786899466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.864082752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:44.940071782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.015622726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.092405431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.170946461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.24681981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.322494308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.39972665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.475595775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.551671142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.626867906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.702735079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.778201126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.853946825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:45.929611819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.006686431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.082834023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.169538038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.257385138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.338144789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.42565723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.503394538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.584452337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.668169721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.74407747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.819755936Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.906848147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:46.98825331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.074607176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.162054976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.239481464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.322524728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.408649535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.484083934Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.560363624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.637201784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.722125328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.799329318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.876908Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:47.953996916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.032135317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.109241449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.185200303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.26108514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.336656564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.420995684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.497061291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.57291896Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.656791898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.733180549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.812580886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.898602908Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:48.976171606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.05171855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.128865611Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.207531347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.283441528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.35930726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.435162432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.51078301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.586555749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.66277435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.74291396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.818323207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.894785619Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:49.970872986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.046913313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.12285895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.199220017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.277544852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.353877087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.430721839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.509738588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.589306287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.665302901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.742045732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.819094616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.894942844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:50.970819392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.046803046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.124186526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.200344326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.276373548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.352796631Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.428553978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.504503584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.580871498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.669003082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.745388213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.820790644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.90740016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:51.983423687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.059412717Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.143316503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.219268796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.295242338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.372136979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.448792161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.52405587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.600302343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.676693906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.752024623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.828273816Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.914338366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:52.993868625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.07015113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.154947696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.230882197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.30789508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.392622909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.468525089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.545075406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.62218605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.700654919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.777364662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.853150841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:53.928815771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.004860001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.081954293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.158153566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.235470964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.311748925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.388009831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.464178255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.540487096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.698519025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.619297026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.79608116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.881048544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:54.973132082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.049927554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.125684645Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.204853299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.280539989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.357449126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.433919986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.510032793Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.586177921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.662337928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.738769972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.815951113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.892545366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:55.968491259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.044066843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.122567329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.197916126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.277124429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.354276545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.429986243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.506151051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.58245298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.667224714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.743541267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.820716104Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.90637508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:56.982405838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.059172382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.145078401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.220876197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.298402046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.376204602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.452201632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.528831117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.604858483Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.681745508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.757851051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.834631195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.920179546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:57.996154975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.071981091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.160942285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.236528493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.313331901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.398833595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.475910799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.551794067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.634288267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.710365522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.786273686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.863354345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:58.940129529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.017017962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.09399382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.16992256Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.245784644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.321294404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.397788815Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.474734209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.551059979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.626933999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.703290041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.779449408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.85595198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:07:59.932550745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.008779362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.08485796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.16713635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.243239556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.319188713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.394698089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.470284873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.54894888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.625203417Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.701243839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.777766219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.856059118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:00.932179445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.008570559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.085301358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.168423886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.244190448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.320223286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.405920503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.482502148Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.558263238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.644779217Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.720854232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.797003999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.874019441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:01.950082232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.026289408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.102690154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.179477274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.257830813Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.336034398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.419922312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.496820729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.572995616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.656410916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.734939881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.810920783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.896558542Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:02.972486931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.048582553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.125858319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.201342638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.278649444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.355501268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.431884734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.508964881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.58568896Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.668126999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.74390681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.824066196Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.920557853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:03.996508898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.072509159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.148645678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.224544818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.300627289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.379231583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.455221732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.530878117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.606587207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.682503979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.758579377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.834131569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.912349491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:04.988648156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.065961714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.141897814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.21799014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.293940001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.370005319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.447287741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.523071231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.601098654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.677091363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.753052968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.828822282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.904341418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:05.981317723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.057352385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.141127049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.216984652Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.293045138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.36956771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.445553187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.525458714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.601741955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.678756597Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.754719673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.830626013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.916106875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:06.991889886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.068480874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.152952891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.228951456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.304927173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.389319413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.465644574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.54175034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.619944869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.696239278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.772227283Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.848315098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:07.925886227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.001477843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.080827362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.164733676Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.24083445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.316865048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.402816955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.479876046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.556104662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.639544505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.715492062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.791497251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.868596694Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:08.944941983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.020809155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.096372322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.17427728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.250572808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.326749872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.403105529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.47952154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.556947387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.632684124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.710245749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.786448221Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.862413218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:09.938571433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.015085204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.09087503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.166541207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.242886305Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.319182473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.395129326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.471170227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.547235513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.622914938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.700191983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.776669722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.852932899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:10.92909745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.009187363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.0851922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.167110808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.242804889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.32087468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.406610009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.48267603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.558541442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.641133114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.717754503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.793724076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.872110863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:11.948652027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.024535518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.101045418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.177888569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.253791549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.32979245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.418391559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.494330571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.570153453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.654032406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.730519169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.806368804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.891793569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:12.96855512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.045351455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.122130381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.198193747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.274128599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.349864056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.426049664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.50487332Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.580845293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.666253001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.74195169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.817718732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.90263277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:13.978836009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.058943106Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.134904455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.210647144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.287302389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.363259322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.439416128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.514899807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.594344463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.670512534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.746596636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.82207113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.898429859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:14.974004803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.050115049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.127915909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.204615378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.281101373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.357211267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.434461272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.510578846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.586710181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.665108872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.740904906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.816855406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.893059221Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:15.96939011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.045518181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.122690456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.202261706Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.278236175Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.354555128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.430550492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.5096642Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.589004823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.671256556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.750693884Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.826142714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.911940731Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:16.988329636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.064315401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.148021359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.224199766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.301322025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.385529814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.46180963Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.540162881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.61651873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.692312876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.767752553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.843825039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:17.924860723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.000927865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.078174093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.164913786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.240428825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.316381629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.402285535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.478160322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.554286568Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.637731691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.713580686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.79029014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.867872692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:18.943528053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.019853053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.096932848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.173189015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.249423775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.325541701Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.402239858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.479530663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.555543052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.63161973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.70837424Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.784884459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.860753422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:19.937171223Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.01272735Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.088717851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.164934786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.240844165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.366206812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.476346898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.561881488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.637337645Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.713252369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.789299606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.865699231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:20.941629219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.01780801Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.096391887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.173639715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.249418309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.326313525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.412527963Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.489462027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.565334318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.653799792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.730024248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.805864506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.891152597Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:21.967215482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.043941863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.120376241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.198239661Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.274224146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.350663548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.426714785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.502703493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.578528903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.663616063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.743354771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.818624238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.904388078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:22.980278353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.057667111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.141137418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.220000563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.297199974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.374601245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.450646338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.526567045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.60274942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.678676175Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.75456005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.832320109Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.917968811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:23.994016368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.070035157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.148212597Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.224298586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.304611765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.382233934Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.458718777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.534455098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.611154727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.687639857Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.764224317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.840303298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.916888142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:24.993643036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.06944883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.145213471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.229294762Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.305534769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.381398547Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.46501036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.541212479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.620950515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.698120998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.777231474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.853080532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:25.92923241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.007739742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.083211036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.168077808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.243558734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.319511442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.404097379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.481895454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.562039607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.645591995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.721396412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.798230059Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.875565824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:26.951531044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.027647946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.106485202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.182519159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.258319576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.33426342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.419695543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.495865918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.571458877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.658286602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.734176397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.813301081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.897629063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:27.973561834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.05003506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.131517438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.208390349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.284928024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.361452163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.439392479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.515383299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.591462184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.672564269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.752667909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.82838983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.915325365Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:28.99152902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.069671195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.145184185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.22097641Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.3037477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.379274226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.45492437Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.531128152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.607431488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.683965227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.760065008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.836847294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.913526379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:29.989776914Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.066019737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.143062443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.219538997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.299698862Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.375849107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.452127419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.528257057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.6042105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.680424651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.756575729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.840858654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.917184486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:30.99305332Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.069071725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.153538076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.229747811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.305481379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.399771983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.477527273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.553870962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.637232307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.71315663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.788870038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.865062717Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:31.943476959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.019901385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.095669898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.173657703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.249536073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.32557771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.4108818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.489623022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.56564997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.649728797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.726072581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.80197284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.88776548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:32.964313043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.040962623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.117323495Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.193598991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.269158605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.345264498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.424360157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.500671013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.579652591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.66439357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.741829912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.818527012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.904496999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:33.98033556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.056516687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.136330947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.212193093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.288879793Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.365012503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.441277886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.518431793Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.594765497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.671891563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.748221811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.823889938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.899904438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:34.976689508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.053050765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.129490006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.212895096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.28970775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.365937356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.442052626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.517943252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.593954264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.669927131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.747524435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.823563128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.899608604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:35.975592767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.052400141Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.136328278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.212479899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.294922929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.372311494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.448524909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.526561642Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.603530522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.679699488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.755874342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.834600876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.919862053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:36.996261454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.072659287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.155975895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.240119298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.316573772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.401994663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.478309391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.553755627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.636763688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.713331859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.78944156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.866063907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:37.945176526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.021144338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.098798538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.174782062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.250122441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.325986955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.411387302Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.488809979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.564739486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.649543409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.725488532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.802017727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.887368985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:38.963693729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.040800466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.11679135Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.192380148Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.268391992Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.344005079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.419649526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.495255348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.572109187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.648166567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.725435099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.802574765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.878385678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:39.954729206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.033608126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.110008742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.186529777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.262771447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.339931913Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.4168038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.492959005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.569802732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.652761159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.729131664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.805211124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.88120524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:40.957046905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.033021692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.111443359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.187275808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.263227971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.33965086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.422104129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.498262119Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.576334628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.671152406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.747290972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.823443265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.909640294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:41.985799339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.061838863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.146224733Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.224779777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.300865893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.385829658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.461733373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.538401417Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.614684944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.690758804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.770231971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.849212973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:42.925420595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.002649318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.082073525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.165742073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.244941925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.326120618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.413269627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.489353311Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.5647919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.648612482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.724993706Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.800771979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.892955131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:43.969796202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.04542772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.122637947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.198351835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.274055322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.350717862Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.433829699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.509410594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.585242755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.661120037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.737626478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.817937352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.894102094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:44.978811551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.055044902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.130671396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.206825226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.282358343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.35850046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.434669169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.513986687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.589906849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.665206524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.740991004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.817802634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.894090993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:45.96960075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.053179089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.136408752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.212810648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.290484049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.36771514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.445004151Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.52146448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.599445885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.675138396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.751095071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.826835583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.912713087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:46.988748259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.064836039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.150112224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.226108739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.301839427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.386180176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.462402166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.539488871Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.617302209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.697172181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.772623025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.848593492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:47.925892328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.001917484Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.07848015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.165192737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.250330872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.32608444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.412524895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.490805343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.566807586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.651571765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.728170047Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.805384082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.890433128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:48.966830608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.042642673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.119915172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.197176855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.273113529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.351356953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.428074245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.504273003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.580330447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.655906636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.732383574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.809921164Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.889467356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:49.966072071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.042530416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.119693314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.196335021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.272444785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.348802841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.42825188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.504065736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.580983959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.657290622Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.733423427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.810336689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.886482422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:50.964245168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.041093022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.118160686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.19644027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.273577535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.349411136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.426295791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.502017774Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.577489162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.661321297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.737855834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.813742492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.901067439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:51.98590749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.061732034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.145421831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.221690797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.297787313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.375691468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.451837521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.531437762Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.607806954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.684515157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.760538201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.836346393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.92053338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:52.996925068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.075678674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.160550341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.237311602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.314141983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.399464184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.476056291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.55211063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.636403762Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.712273299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.787765968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.864078423Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:53.940729122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.017719665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.093733653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.170328639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.246040222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.324274781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.401236012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.477898968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.554629956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.634413079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.714518926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.791588254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.867343614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:54.943615684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.021846723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.09801044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.173834089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.252612335Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.328897237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.405605153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.481966536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.558460242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.634415956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.710446775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.789199325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.865076574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:55.941424389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.01743284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.093507628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.17258575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.248688698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.327655874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.414405389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.490219278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.568375564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.654149994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.730320175Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.806491508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.894261068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:56.969674088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.046706455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.125315419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.201699203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.279343386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.355652161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.434035298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.509989508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.585511681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.667341581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.74411945Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.819481941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.904146181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:57.983798966Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.062213143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.148272154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.225030182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.302250872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.389767085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.465589773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.545155517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.621071711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.697237795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.774784122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.850698747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:58.927356614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.012690719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.09218811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.170153898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.251619538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.327310864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.403618839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.479919837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.55604653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.632687948Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.709546042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.785799936Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.862073702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:08:59.940237796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.01621623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.092240969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.171974651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.247604537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.324210563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.400767213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.47678488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.552716402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.62898812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.705781444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.781825159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.857720617Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:00.933733131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.009895472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.087116066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.169575575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.247249902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.322421126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.406916981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.483375933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.559321887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.642390939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.719429227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.797691178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.87585828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:01.9519827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.028678327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.105051199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.181343653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.258894779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.33938831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.422621396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.498587319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.574613273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.659971058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.738064687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.813933552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.899814928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:02.975990165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.05333348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.136857482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.212858412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.288920624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.367418066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.443727704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.526188588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.602253136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.678280371Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.753753614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.829072328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.916912737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:03.992902243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.06923345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.145496559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.221641172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.297706519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.374001981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.451689301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.527789785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.603403958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.679462841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.755514716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.832189703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.907948135Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:04.985350043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.061591968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.137521922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.213715431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.289658632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.365767724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.442059762Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.519493895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.595887118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.672979006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.749171875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.826281331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.902301942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:05.978941025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.058236333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.142855676Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.218916863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.294935458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.372554425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.449641929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.525489993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.604798101Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.682267082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.758039018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.835272444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.919273187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:06.995986543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.075084504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.16052677Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.236557685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.313183519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.398374166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.474301047Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.551450056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.635530544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.713551404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.790382329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.866420956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:07.94243939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.017966171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.093946653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.172195003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.249500558Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.325427504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.411939063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.488053979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.564719525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.648726669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.72479176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.802339398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.887127735Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:08.962515666Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.038639894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.114631096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.190689947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.268406259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.34720812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.422872566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.499887781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.576263788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.653066841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.729144892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.805174942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.884948016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:09.961007315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.036593968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.113300123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.191838782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.269390995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.345643961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.42285009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.498691082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.574843982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.650727279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.726171946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.802690835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.878517779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:10.957394425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.034616651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.110409163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.186840626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.26294367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.339080633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.422423576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.499666442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.575740077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.660357725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.736863653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.813045738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.899727283Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:11.976440382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.052844933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.134721138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.210677267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.286329905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.362565814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.439676614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.515698536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.59417745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.673805114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.749681402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.82568838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.911882912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:12.98851665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.065853693Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.149973541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.225819141Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.333994431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.418812176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.495599196Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.571611615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.658521739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.735471385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.81138073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.898609674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:13.974733805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.050867665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.126938228Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.203575998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.280000069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.356298187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.433148056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.510091142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.586859665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.665547093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.744455292Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.821544876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.898731325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:14.975971663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.052142131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.128826589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.204801951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.285432764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.361374685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.43828017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.514342573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.590436784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.667394558Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.743774949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.821327642Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.897353789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:15.973149596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.0489751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.129370901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.205356919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.281445658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.363775052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.439553899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.514908677Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.590411808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.672172331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.748161581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.824178543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.910598293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:16.986463733Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.06306323Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.14775659Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.22377352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.299396429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.381053239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.460151264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.536061057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.612526472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.688215366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.764613101Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.840797521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:17.924255249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.003813824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.080060549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.165810658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.241843333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.318478863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.404816883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.480827029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.558129351Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.641747498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.717280101Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.793776462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:18.881892105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.089499436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.165156425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.240967625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.317257102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.392778474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.469254866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.545508727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.622545829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.698162434Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.777867475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.85352488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:19.929758677Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.006281278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.083336269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.159930998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.235669524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.313317867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.388934728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.4692112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.545445444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.621295396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.696918977Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.772785057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.857036203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:20.94152828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.021338154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.097171082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.173213804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.250870051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.326872804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.413562477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.48982469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.565820244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.648424361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.724828528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.801443129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.886463565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:21.963734271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.039276635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.114736213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.190706359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.266619959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.342487735Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.423784796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.501052334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.576931118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.660326573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.736369743Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.814635789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.902064288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:22.978170594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.056227902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.138232268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.213803944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.289317539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.365811755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.441556553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.517679821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.594197781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.671682249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.748832761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.824184051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.909747053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:23.98572379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.066009766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.142150122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.217972745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.294070924Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.369845258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.445442503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.521736364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.599564485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.675397924Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.751898732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.828451028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.904451766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:24.982336175Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.058357649Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.137275512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.213478044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.289277051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.365006873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.44096537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.517257343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.593377378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.67240177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.748511885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.824667088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.900695986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:25.9767109Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.052612596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.136052243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.215653026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.290924827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.36800577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.443514981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.521361022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.597327935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.673041629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.753584919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.829389718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.915324278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:26.991425048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.067382969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.150025967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.226563447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.305039864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.390225357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.468253928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.544245962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.620441261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.696523632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.772466513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.851428759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:27.928159362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.00655165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.093847346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.172173457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.248873755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.327274779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.415245076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.491429783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.569282384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.651625794Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.72752845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.803881928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.888945756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:28.967928835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.044543244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.121315191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.197002932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.272839508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.350556267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.426144519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.505442898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.581841112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.657277138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.732870799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.810638918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.887175278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:29.963551316Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.042455578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.118533309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.195363176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.271449707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.348989312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.425035361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.501240549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.584784678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.660554532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.73623261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.814428319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.890511393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:30.966384417Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.042284417Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.119974647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.196004601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.272370239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.348544866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.42522318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.50093041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.577016556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.661419927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.737782781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.819558984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.906520979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:31.982319186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.058629239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.141596401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.21932436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.296881404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.373972651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.449825323Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.525713867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.601849485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.677798574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.754761627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.830627803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.915383147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:32.994038254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.069708395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.153644144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.230409883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.308324852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.393666764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.470397846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.546534937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.626137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.702463437Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.777847366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.856331655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:33.93189053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.007988741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.084941042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.160877522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.237379066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.313454076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.389908451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.467751867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.543805309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.619595739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.695494459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.771408443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.847959971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:34.92440609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.00045966Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.078005472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.15422154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.230352391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.305872898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.38592287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.462109754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.537913048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.613858808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.689588822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.767261356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.844519709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.922867772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:35.999208289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.07817876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.163175675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.238632117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.314367891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.400898521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.478810322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.555111607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.638888698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.714297364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.790120179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.866829949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:36.943961036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.024305732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.101705527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.178774501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.254885191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.33482745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.41974798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.495809294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.57347178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.662072484Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.73876683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.814525708Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.899919267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:37.976033446Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.053807997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.143995218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.219803824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.297641512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.375331295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.450684855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.526559991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.603703238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.682579051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.758754415Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.834717103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.91989514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:38.99675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.073527451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.150265285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.230093846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.308001839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.383489993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.459871503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.535598925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.611166536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.687221962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.772609825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.848933574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:39.924947591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.001747378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.077794452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.154088504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.230520671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.312093542Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.388506892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.464905842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.541176502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.616831027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.692856404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.768802068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.847298452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.923407831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:40.999353719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.075459673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.160036166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.235950182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.311915814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.396950809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.472802744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.548802297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.629502261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.707876948Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.783902709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.860122777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:41.937397514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.013365738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.089145096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.170702191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.246563726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.321941191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.407368735Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.487835768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.563868186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.648997422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.724877613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.800557258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.885210392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:42.962185669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.041801363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.122663762Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.199530909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.275830658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.353321173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.429036659Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.504725455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.583680085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.666330634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.741657826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.817189885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.902648086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:43.978203473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.053765868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.132127018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.207874536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.28524041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.361323548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.43697804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.51281279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.59111218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.66686885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.742566063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.818349997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.893910184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:44.969439618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.045633382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.121797704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.198445489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.274223343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.349880235Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.434206389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.50989317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.585476845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.671561901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.747908818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.82351995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.898868487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:45.974161182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.049632696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.130202162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.213231852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.288654629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.364802344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.441835381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.519874096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.595924849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.672940798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.748941823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.826359858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.912342288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:46.988614804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.064338513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.147760944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.223739888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.300939136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.384898757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.460814821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.53644032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.612590755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.688796614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.764693765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.841766131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:47.92455729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.000633035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.076789358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.16084978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.237029463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.323613981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.41199209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.488131228Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.563511061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.647294008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.723651549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.801381491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.88611757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:48.96587925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.041682192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.119751243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.195928366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.272009231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.348114833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.42445023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.501663974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.578113452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.654402064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.730690996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.806902359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.884258313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:49.962487237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.041450827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.117425835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.193619246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.269292651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.345289003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.421379053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.497791826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.57564385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.652142289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.728065776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.804005296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.880196275Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:50.956058482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.031831919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.109161152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.185039519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.261483429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.337130849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.419074445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.496016249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.585411395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.669568842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.746845211Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.822211123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.906279609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:51.981821268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.058279226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.14151519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.218451682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.295825652Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.372920962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.448563134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.524442397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.600147481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.676199994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.757477469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.833370876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.917958089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:52.993806696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.069801896Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.153824174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.2300092Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.308941014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.39285433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.470495311Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.546094186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.622587089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.698192876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.773925865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.850288846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:53.925893321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.002346639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.0787293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.154666548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.230664852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.307307644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.385634874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.461533913Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.537568314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.613657723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.689668188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.765583675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.844443967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:54.925988422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.002358859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.077877765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.15361725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.229693123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.305370783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.381388159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.459450042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.535529307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.611935072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.696075271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.772683087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.84827297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:55.923926566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.000768497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.076559823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.161116667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.237110331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.313249181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.398940088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.476264968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.552191432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.634588057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.710470743Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.786444503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.862241173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:56.937989586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.014662043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.09063129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.172220449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.248317507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.325267727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.411406991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.487457328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.566451702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.649778898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.725670161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.8018781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.886656067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:57.962519969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.038322719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.115063145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.190728868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.266647075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.34222131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.423546338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.499671075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.575911206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.661445183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.738847473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.814236617Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.899995237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:58.975936612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.051810786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.129509912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.207659891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.283696276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.359569106Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.435654675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.511711988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.588373341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.664391389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.74381284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.819544005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.895543077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:09:59.971544837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.04948915Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.127440342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.236877149Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.314749268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.391722273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.468194663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.544626572Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.6212373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.697555128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.773230196Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.863950894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:00.940702167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.017560354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.093258782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.173495124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.254840183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.342166822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.435496129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.51807826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.593607054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.6719635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.753520594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.846179717Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:01.931993057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.008837643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.089098081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.171218382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.248223131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.325672365Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.412224626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.489219551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.566271916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.6504605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.726188272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.801853996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.887617127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:02.966751375Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.045052844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.128294727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.206088894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.2813773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.357127409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.437701771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.514058703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.594437895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.672518017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.749367787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.825316843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.910672449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:03.987666349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.290435229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.36935997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.446168044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.524632651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.602830951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.681952686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.757790732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.834351891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.910379187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:04.994037619Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.08115824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.163625265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.239292525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.32441648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.400051131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.477048744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.56135736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.64735147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.725647755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.817926393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.893408914Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:05.971571821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.048443128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.149281073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.225842168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.307615937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.402592336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.484111254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.559676784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.642360164Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.725307708Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.811856449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.897554523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:06.981342013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.072735167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.170390129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.249396982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.325496919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.412954184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.488421089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.575848721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.661746445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.73778347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.814400181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.899543048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:07.975814476Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.054599054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.139319996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.214732949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.29040136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.371200428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.448099479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.524520316Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.600845952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.678503925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.759917497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.83772936Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:08.929792218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.009248421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.085263845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.161242629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.237205572Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.314216624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.392212585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.468891665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.549413034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.625805071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.701452394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.780116107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.855524356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:09.93113315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.061950194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.137853457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.214140244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.289981041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.365961297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.442741914Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.518434614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.596356334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.672870932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.74904623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.824708113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.900634416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:10.978804875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.055565908Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.143951216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.250025419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.327965411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.413847136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.490212676Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.566420646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.650523756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.737113713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.815589328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.899810072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:11.975598485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.05108811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.134175463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.209858466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.286458089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.365954389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.441364941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.517079913Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.592524002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.671623304Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.748344497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.824334032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.910229421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:12.987697055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.064714251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.148426156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.223905573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.301464408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.390008918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.465948277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.541230411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.617542543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.693614031Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.771980749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.847791889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:13.925272928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.000957078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.086236197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.162397897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.239721124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.315612258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.391211643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.466774772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.548353408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.62409686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.700452516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.777581467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.85321602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:14.928719115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.005591933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.081151284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.157300023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.233027058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.308797325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.384335332Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.460989649Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.53972951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.617104288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.694465019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.770075315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.846288311Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.922911779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:15.998276343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.076806055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.159625033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.23688624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.312745725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.398196786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.473575205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.549174844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.63420017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.717087182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.809662637Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.894347828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:16.971819695Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.047685451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.160782678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.238782715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.314516532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.399963145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.47585482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.551513724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.638357259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.713776734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.794569241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.870446516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:17.946159085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.022417551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.098933718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.176679701Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.252859926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.33729423Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.421152811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.496928356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.572315573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.656402606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.736606301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.813773296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.89995301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:18.976869025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.052480566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.128249998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.204274891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.280093923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.357070674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.444977717Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.521338392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.598722447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.676966295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.753387067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.829395415Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.907451259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:19.983507289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.061433177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.140884247Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.217046869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.292780843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.36918891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.445545552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.521314215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.596824312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.675938384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.751683494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.828838359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.905293179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:20.983114617Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.058445671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.147175255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.222538789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.298507006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.378263137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.453889876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.531129638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.606925213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.692629874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.769851012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.855359126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:21.931752664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.007874676Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.097326481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.17339022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.268805979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.346223824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.424990175Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.501283678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.577100404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.664577099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.74163356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.817625618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.904472476Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:22.979910187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.056989816Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.139980696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.218063544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.293956911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.373266855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.448777974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.524909361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.600369696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.675835342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.755966518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.834160953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.918548435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:23.994369736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.070753319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.150518855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.226334395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.315302348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.404037721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.479614376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.558556824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.634224457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.71021104Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.785731918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.865319371Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:24.940934491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.017189847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.093281264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.170349083Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.246138766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.32180819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.418713447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.49979184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.576000122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.65202789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.728949306Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.810132213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.886547444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:25.965660198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.041396888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.117483343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.193747402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.272507157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.348493387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.424543105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.502864036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.585742398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.66806187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.745715971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.82167804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.907573581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:26.984648343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.061827843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.145787953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.2233609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.299187286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.394957095Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.473385066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.54910361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.633296204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.70986494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.786086758Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.863145679Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:27.938589049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.014444427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.090513249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.173240822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.248858339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.325000697Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.413712034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.48951509Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.56958946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.653524257Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.731828961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.816627678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.902152969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:28.978037403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.053721193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.129428374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.205210405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.282043496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.385377704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.462033864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.544678459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.626039445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.701888325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.781343291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.857348046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:29.936116022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.023838154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.119716314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.198882825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.301407288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.416601082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.496556985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.57888794Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.656333202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.733139668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.80954411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.885406078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:30.965048982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.094773294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.210286901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.294063099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.373509487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.48653383Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.574531102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.659054002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.736272187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.814727452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.899669368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:31.975398789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.051757212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.135172891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.228540984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.307606019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.39250755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.468564272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.544157369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.620348877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.695927989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.772781974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.849012011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:32.924665429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.001163183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.078323861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.161145479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.236576108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.313925781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.399190006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.474690844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.551204917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.633599935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.710374014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.786936504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.864892013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:33.940445396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.018429098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.095417739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.171283959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.247206693Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.322653801Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.399885391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.476885297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.564219704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.641784197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.718415552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.794199946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.869861587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:34.946408172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.021947601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.097869182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.173376258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.248819077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.325336925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.400824513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.479594916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.555605426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.631088341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.706451959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.782266497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.8579018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:35.934606499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.011320959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.088568644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.169429293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.245728512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.321095457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.406178427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.481900643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.559414477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.646930838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.722697662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.813002973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.898802533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:36.974335977Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.049658152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.136539268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.212319628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.287853327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.364062687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.439489408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.514914337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.590451908Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.674559307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.751687725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.827182191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.912485261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:37.987901518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.063279405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.147410164Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.225875022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.3013972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.386673228Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.462208398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.537546509Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.613821309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.689102747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.76572757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.848534463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:38.924722574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.00047202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.078850284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.156590007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.232175769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.308410088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.398147416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.473822205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.549787878Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.625775312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.701384819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.776913204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.853390024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:39.930505287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.005958055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.082507707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.158268575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.233537947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.314342976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.390438891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.46608923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.541526988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.617189167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.692710288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.769124097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.845557618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.92105397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:40.997948621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.078260423Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.161237781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.237215421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.312743964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.398319771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.47388134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.549498973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.632810161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.713825753Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.792569301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.868673216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:41.946939764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.024136115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.09969589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.175361555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.250749967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.32632155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.411394467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.488332764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.563965629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.647852987Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.723702048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.800096655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.884546999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:42.9612163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.038756048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.11461826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.192917287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.268366563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.344820146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.446629412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.523714336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.601193987Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.678146203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.754130882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.834012595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:43.921645975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:44.00891362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:44.085247968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:44.164875787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:44.247101607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:44.330017937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:44.453138327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:44.588999504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:44.866633297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:44.970315174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.111409985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.197042141Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.273472906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.36709427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.449932965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.526096781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.62166615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.709514957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.843340477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.920357941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:45.99633257Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.077328669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.178798277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.257977094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.338272187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.429187771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.53882307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.618078624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.696353807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.774473724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.850572514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:46.927133072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.003673247Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.116461693Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.222769504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.316950044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.438627523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.51875282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.6027644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.686407748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.762556234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.856916554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:47.933386198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:48.075178682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:48.180301861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:48.262020916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:48.337743889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:48.421908366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:48.498295544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:48.574531199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:48.796001578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:48.928277048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.013555211Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.100862403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.276796396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.370196247Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.461011954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.550088523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.641527634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.726773635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.817776257Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.897314597Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:49.974079285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:50.060100468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:50.156639898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:50.286495704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:50.391959783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:50.627845374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:50.729266369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:50.806843071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:50.886927053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:50.962654409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.038464933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.124157917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.200421346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.276646886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.354183779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.465643202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.541338684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.619022972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.697200293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.78129811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.860846017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:51.96592788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:52.368316843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:52.041551904Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:52.46293889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:52.620416432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:52.715324788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:52.804496397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:52.916553974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:53.176389004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:53.25557975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:53.420173073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:53.593753445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:53.679814786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:53.812869687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.039159409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.128978899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.208472722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.368288065Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.449383614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.529698349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.606665468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.793024576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.873980539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:54.95828767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:55.051325749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:55.345910932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:55.676676735Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:55.753178917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:55.946772624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:56.030771875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:56.110305345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:56.255808957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:56.353450674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:56.43277278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:56.646496657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:56.815056512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:56.940072058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.030382019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.157940203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.293371592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.369514789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.497458228Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.575507829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.673576273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.793522505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.873047078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:57.989309337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.067241431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.151042468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.231790167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.318452538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.422210528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.529028895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.606545141Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.811209322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.911346955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:58.992444741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.072593805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.154157935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.252807731Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.335415848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.44159689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.519268338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.595255019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.670953886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.747701541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.82561453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.901744158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:10:59.981167479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.057713466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.133600144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.215369653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.295869697Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.382098554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.494935016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.570761693Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.647343744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.723299128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.869834433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:00.981467576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:01.214064853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:01.290775833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:01.368407823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:01.537588193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:01.754492406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:01.855745321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:01.989125593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:02.12713315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:02.203183222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:02.278715331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:02.461282319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:02.616086961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:02.698036887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:02.788709314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:02.868584897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:04.344335085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:04.45033647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:04.566913926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:04.645771536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:04.726521182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:05.07061213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:05.39937453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:05.496346784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:05.590210756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:05.67334403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:05.815906068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:06.050428074Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:06.175718426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:06.585826159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:06.755940777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:06.832487366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:07.008313387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:07.189900251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:07.266457688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:07.342380072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:07.426808057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:07.506419823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:07.618881517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:07.920830223Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:08.659548751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:08.738814173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:08.857444654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:09.063509254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:09.166129386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:09.246628751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:09.338930097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:09.459718985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:09.545157194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:09.666697872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:10.273457818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:10.397857781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:10.482577416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:10.562621571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:10.63871474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:10.745215199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:10.88427838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:10.964641454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:11.0452685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:11.276885796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:11.407465937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:11.483540385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:11.6251223Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:11.73803603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:12.108292592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:12.185399635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:12.261227998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:12.417134595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:12.525941847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:12.666907621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:13.661691699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:13.855625405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:14.045478107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:15.056401832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:15.13224328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:15.214242316Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:15.423337774Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:15.625247561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:16.014181193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:16.558060978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:16.930300951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:17.237690463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:17.334051365Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:17.42019198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:17.58046697Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:17.704461091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:17.812773864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:17.899012945Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:18.008846546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:18.09071764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:18.223520181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:18.338588118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:18.622652327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:18.722247944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:18.82223576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:18.925666201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:19.005870608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:19.087079514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:19.168119072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:19.243861795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:19.322342906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:19.401986022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:19.494226333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:19.689275376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:19.923833347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:20.011492292Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:20.175748535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:20.364777112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:20.44126772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:20.822392195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:20.933134769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:21.152265377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:21.354460788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:21.559391419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:21.646625939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:22.160430925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:22.252329274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:22.3293981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:22.520339732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:22.607340807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:22.686363429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:22.774450603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:22.850711734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:22.928805507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:23.008095942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:23.122609111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:23.2769387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:24.30471963Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:24.522061013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:24.837672605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:24.962246376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:25.452263029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:25.580323775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:25.704540674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:25.794909072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:25.870876627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:26.43582001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:26.809581923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:26.901305033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:27.844412385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:28.59469628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:28.768707858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:29.454299988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:29.53265296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:29.615958151Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:29.709222599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:29.785664912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:29.871339267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:29.948481081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.038905924Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.133021875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.219584502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.333493843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.41120309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.487365108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.563308947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.645619687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.722278355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.854570788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:30.942373374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.018150553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.097777755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.17380185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.249358353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.327049583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.414056089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.490223098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.577947698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.664445363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.740384272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.823511059Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:31.912238749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.01064201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.089550126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.171301014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.248532971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.325094483Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.411450064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.488089242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.575402569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.658891729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.734783085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.812688814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.898036569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:32.975921369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.052900265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.136396112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.212239306Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.288703504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.375124749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.450787844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.526100341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.602216436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.677884651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.75511843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.831111899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:33.924641788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.006560999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.082787047Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.159371854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.235348554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.311279685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.388044335Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.465103647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.544472153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.621957105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.697712585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.773331038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.849014708Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:34.925491929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.003017842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.078741896Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.154474814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.230165844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.305916843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.381744419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.458954517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.534875215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.61084993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.687585939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.763359498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.83927114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:35.928921275Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.007561479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.083213596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.166369402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.24187214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.319205791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.404709193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.480366237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.558515551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.642058853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.717732186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.794859049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.871364301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:36.946896671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.026632159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.108278657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.186789385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.26245606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.340398202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.42269076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.502172258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.578367551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.663228797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.738724269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.81410454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.899954539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:37.975869475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.051860829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.134230731Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.21281282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.28966742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.366185087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.447161396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.538417414Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.61455245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.690669181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.767929997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.843468382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:38.923312286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.011363861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.09036186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.165841363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.244366202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.322362519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.398060841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.473562968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.549911095Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.626083667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.701570817Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.777197107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.857708862Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:39.933440721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.01024396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.086075949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.161737086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.237257741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.313089313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.395807796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.471784619Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.547557535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.623225008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.699143814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.774877496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.852143463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:40.931749409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.008807084Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.084820355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.165954808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.24158276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.317329242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.403240743Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.479654501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.555829055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.639165533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.714636042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.790605344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.866545654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:41.941954241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.019816378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.09527127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.172817944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.250121734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.326450722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.41144307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.487873083Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.56684036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.649960193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.725788084Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.802802236Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.889148624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:42.965051236Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.040638034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.121182683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.201304444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.278294051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.371815994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.474181556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.557646675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.657324155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.768772892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.84829573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:43.926089672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.008754679Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.087712258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.187386505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.264197773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.343342107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.419733718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.495520423Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.571158741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.646905412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.724171248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.821541645Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.898084971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:44.979059195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.054651175Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.130255092Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.205921793Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.282029271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.359374595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.436201478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.514514756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.591502729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.669551298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.745035533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.822505467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.898246058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:45.980831446Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.056315776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.139575736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.214887646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.293181435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.36942965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.445017406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.521281621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.598299739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.674141515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.749492082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.824828184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.917231864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:46.994235165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.071902574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.156085974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.23251352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.309409266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.395529214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.474463654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.553270443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.628984888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.705410962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.781322818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.858766447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:47.935962327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.017236874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.095938604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.180397625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.255805599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.332019764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.418174336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.495576171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.572601871Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.665508406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.740789498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.818090883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.904253519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:48.980804938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.056414675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.132713225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.210663102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.287748322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.363857845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.44166615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.517803545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.593715208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.670013246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.74815119Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.824225159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.900573758Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:49.976457485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.052042517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.128147943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.204413627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.283630566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.360242401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.437572457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.513531832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.591610126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.669475839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.746670981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.823546565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.899617334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:50.98056016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.057170554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.139194616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.215442795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.291527836Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.376282571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.452149655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.529948327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.608471588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.688070581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.766741333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.848799667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:51.937975187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.016578833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.092188088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.172861916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.248651814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.324796439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.410295763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.490299658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.566280152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.648941472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.72426397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.802710013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.889200587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:52.964985557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.04761126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.128366049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.207286723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.284466534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.360280144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.438684138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.519325036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.596698674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.672945508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.748777231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.824362517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.909668652Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:53.986109826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.063673227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.142788657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.21874822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.295783132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.371361025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.447529457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.523639103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.599388327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.676279108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.752048397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.828459969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.904593872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:54.980274903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.056371877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.132221582Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.21403562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.290206803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.365646325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.442150826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.519076486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.595998147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.684040011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.789825111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.866349196Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:55.942375737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.020528716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.096974527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.180312208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.259817691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.340343769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.425794224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.501156208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.578262799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.673055601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.757296211Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.875521505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:56.959351547Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.056390565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.149326309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.232541107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.310152794Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.397502036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.476855739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.55267821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.636475195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.717919817Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.799920097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.884102208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:57.963037984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.039858201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.119726281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.195957591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.272362216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.348851707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.426608676Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.504857655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.581443883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.668162328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:58.861303481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.107833383Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.193056376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.268680378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.349934723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.456396662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.532654884Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.611382623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.687577291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.764501541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.840716945Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.920459039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:11:59.999375612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.075861742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.151621041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.227725467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.304000648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.380011761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.456230557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.536398577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.613459596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.689361842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.765254713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:00.841066333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.090736672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.171082222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.246380737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.321885496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.410598142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.486348058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.562361754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.646228552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.722004996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.797688062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.878623927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:11.956075538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.034790626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.111054822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.186712927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.262144436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.337770828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.421180818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.499708127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.575550235Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.659875729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.735285605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.810619704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.895549625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:12.971382453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.050340393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.13240671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.208587543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.28539594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.369908029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.445662743Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.521574643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.604426222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.680041125Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.75792343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.836950363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.920688293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:13.996770373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.07251715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.158418223Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.237290529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.316206643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.39208155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.46783012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.544180428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.62209438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.704160599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.779986066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.860664164Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:14.93626441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.012092789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.088966242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.167919604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.250629386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.329164661Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.405849278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.501065014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.635565428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.721401539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.797947786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.875830921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:15.951734756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.027752673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.103191603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.17869239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.254018294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.329426184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.415063346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.490553189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.566903592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.650547662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.726033249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.80375638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.887341345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:16.963690436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.039116469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.115367541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.190720485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.266503165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.3418403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.422420923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.499640588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.574895066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.672364185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.747728233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.823244028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.90849779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:17.984132467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.062330486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.145357583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.223039048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.298292438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.38326085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.458496863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.534876385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.613365544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.689330115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.764740915Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.840266373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.922673715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:18.998415081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.074052829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.151980506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.227656398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.303242529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.382302258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.458489455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.534347527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.611166063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.686830819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.762404598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.84639312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:19.922122453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.009673567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.086795117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.167150261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.242680485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.318102868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.397151173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.472976283Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.548692367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.625999616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.702926826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.779542446Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.863290931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:20.941462836Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.016875938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.092516884Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.171320191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.249748356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.325479383Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.411288737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.490420146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.565745246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.652065233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.728037289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.815256939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.902028902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:21.977259569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.053105862Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.136078139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.212250678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.287881768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.374531455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.450382548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.526170216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.601785945Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.677303176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.752575315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.828789551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.915340933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:22.990555982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.065964155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.149363063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.225088842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.300533303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.385474159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.464538109Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.539917481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.615943585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.691407662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.766910172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.844591858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.922587725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:23.999301777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.078115386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.153815755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.230003973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.305598836Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.381279556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.457048759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.537356507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.613154253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.688898271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.764548271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.840283201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.917259017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:24.993328673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.071445053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.147024715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.223901648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.299392157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.376422213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.451935122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.527555521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.605928321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.681666802Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.75810808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.833617405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.909359566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:25.984774521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.062528942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.151214694Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.226599664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.302447875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.387507034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.463638866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.542147348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.618716595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.696650155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.772278201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.848136523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:26.923985246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.002328637Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.078217519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.161038878Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.238636463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.31556242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.400532137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.476758113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.552382927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.635375649Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.711588345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.792440964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.869131717Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:27.94620286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.022121791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.097605353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.173563388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.250416383Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.327842956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.41241961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.487789282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.562924038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.645516016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.720995226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.805537607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.89208284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:28.967812518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.04338853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.121319911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.197207864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.272917094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.349680262Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.431124667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.506900682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.584322614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.660098245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.735797234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.813003803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.888893356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:29.965023777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.042702321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.11827798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.193920072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.26926763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.345750889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.424562061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.500097943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.576303981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.651714101Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.728543606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.804552776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.880733661Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:30.959171355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.034380671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.110220941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.18695262Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.262482709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.338188161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.421912829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.498503801Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.573918688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.657329238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.732707548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.808994003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.904829352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:31.982428214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.061945094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.145824003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.222192699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.297446078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.374834152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.450401681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.526675654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.603580967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.678894156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.754625176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.831574169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.917159286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:32.995135402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.070603696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.157720231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.23310174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.309261759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.394556309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.475954726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.552116953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.635241416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.714608245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.791840507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.869053408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:33.945441879Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.021174307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.10156976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.178583234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.26267869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.338120711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.415162025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.490657712Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.566077556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.641569883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.717286021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.795721472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.872219416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:34.948970517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.024873186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.100881073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.177171557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.2532381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.332971174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.409237241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.485030852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.560693837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.636170162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.711863803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.787404321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.873757289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:35.955715874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.039309464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.123035344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.198822394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.27559007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.353675561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.433501691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.511045157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.586687468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.669125261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.745123771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.820824612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.906333339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:36.990861154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.081315025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.164289435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.239719806Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.315228546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.403454602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.483669058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.559375274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.642737307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.718233343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.794102538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.870341531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:37.947675904Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.023674317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.101846721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.182159194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.257774304Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.334485689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.417795496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.494603907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.571717411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.657893413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.733344616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.812485933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.897359224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.207029805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.510604212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.740211157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.120272112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.048741477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.283176827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.576402388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.805413768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.66171638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.5001081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.35887773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.19621353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.124416779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.891817221Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.044499337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:38.972950653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.435112658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.42459997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.651866134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.586313435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.816214688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:39.96809151Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.273360889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.348991614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.880961675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.72749033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:40.957422366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.033699918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.109383795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.184797139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.263023237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.33842282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.420714847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.496617736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.572201835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.655947199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.731506594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.814052033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.902123074Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:41.977479713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.053032483Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.135888807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.21162174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.288257857Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.367998829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.444586209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.519989633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.595664068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.672263577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.748595688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.829623852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.914514836Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:42.990274841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.067360886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.154921485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.23114409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.308333848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.393264064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.47585251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.551476832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.634095039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.709781763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.785465414Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.863948219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:43.940167592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.021802005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.101222843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.176880893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.252559999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.328957807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.404893238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.480809853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.562573644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.640120656Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.71587586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.792009982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.868028711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:44.945537258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.021655764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.10396078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.180137111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.256194688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.332878995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.408647543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.486211002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.562738603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.644569595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.720071609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.797382264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.87272274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:45.949374951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.024702755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.101051824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.185736433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.263379222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.33865672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.420653153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.497485911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.580821152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.672747874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.749196753Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.824665615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.909858169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:46.985729598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.062067178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.147331605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.222672976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.299148702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.383143411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.458342635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.533600196Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.60936231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.685713138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.761536981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.840163402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:47.923307567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.00046897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.0866225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.258391086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.33416392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.417818557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.50211935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.577808534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.662088783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.737507626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.814228477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.890814381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:48.966652079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:49.04643676Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:49.123580305Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:49.199174959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:49.274767596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:49.350104101Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:12:49.426995034Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:49.502281458Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:49.578685342Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:49.654198235Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:49.730295425Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:49.805822942Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:49.88158531Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:49.957915625Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.033232994Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.111222441Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.187502418Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.262769929Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.338005792Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.414026629Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.48961229Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.565097789Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.642034961Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.7177228Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.79621584Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.873054964Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:50.948662545Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.023895271Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.101143041Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.178040436Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.25346139Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.329278926Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.419340555Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.494717507Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.570118748Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.654700344Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.732500827Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.808244282Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.895272161Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:51.970701723Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.046418969Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.128712939Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.205030164Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.28043182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.356300876Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.433350562Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.509224706Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.585672461Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.667751996Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.745712545Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.821009496Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.906141436Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:52.981880218Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.05919538Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.142519Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.217802381Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.295853588Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.372688645Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.447992635Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.523398706Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.599424053Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.675182163Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.750679564Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.836970532Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.920817938Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:53.996789555Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.073323998Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.149071099Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.224952027Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.300941404Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.380150934Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.455967956Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.531996918Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.608139962Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.840391594Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.761859292Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.68425923Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:54.921507654Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.006537608Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.086447278Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.161996646Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.23881215Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.314385359Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.390197036Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.468951134Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.545240196Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.620621466Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.696306645Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.775407724Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.850840803Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:55.926299226Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.004332959Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.088446287Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.16992728Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.245960241Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.321790798Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.407482809Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.483086898Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.560143845Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.643678187Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.719562761Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.797137317Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.874726881Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:56.950010932Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.025238279Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.104066904Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.179570767Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.255458124Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.331452844Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.417211127Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.492625645Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.568157476Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.650712759Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.732308025Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.80847574Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.892371911Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:57.967792444Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.043204145Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.119758713Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.195939515Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.272111645Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.349138254Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.427286707Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.503445844Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.580092703Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.666515861Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.750224924Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.825738035Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.911057654Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:58.986405737Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.062616459Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.137965886Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.215929247Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.295117653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.370612298Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.446595496Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.522362946Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.598417825Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.674050073Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.749525582Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.831203792Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.914681874Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:12:59.990324746Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.066881201Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.14557683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.221646589Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.29968803Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.382425395Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.459081308Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.53456664Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.61014647Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.686144996Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.762493895Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.84098408Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.917638649Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:00.992921674Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.068355869Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.151396086Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.227396499Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.302804421Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.390900983Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.4684596Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.543827169Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.619898335Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.695306802Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.770586882Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.846276089Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:01.923890578Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.002652832Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.084737255Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.166268421Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.241990524Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.319491474Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.404378987Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.480467785Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.559151604Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.64253429Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.718444589Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.796947701Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.876416526Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:02.951877441Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.029646556Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.105389907Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.180819588Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.256363992Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.332155472Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.417858358Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.49402178Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.569657161Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.654028216Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.736732298Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.824115566Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.909602256Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:03.98550449Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.061451908Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.1381683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.215110935Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.290421414Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.369671194Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.445759318Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.522263642Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.598308533Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.676790524Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.752727349Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.828378186Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.904264803Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:04.979897687Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.056289016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.146535789Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.223757565Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.299388752Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.375133382Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.450528949Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.526279563Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.601889662Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.677766614Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.754449084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.830930847Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.910070032Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:05.985999817Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.061314679Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.143920196Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.2193477Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.297376049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.374479358Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.44973313Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.526061897Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.60338489Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.678690279Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.754512573Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.831355174Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.917344911Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:06.992707645Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.0688502Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.152931487Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.229542371Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.304988594Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.391584453Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.466919666Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.542315104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.618913251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.694250385Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.771571361Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.848431016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.924277631Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:07.999732366Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.075366592Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.159830348Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.235859045Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.311480854Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.395585181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.473873149Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.549489743Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.632511266Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.708341079Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.783725509Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.859508441Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:08.935284109Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.017218381Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.094055732Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.169477505Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.245162451Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.32161461Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.397256163Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.473541088Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.552078788Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.627581043Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.703188387Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.779340605Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.855878206Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:09.932280285Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.009146627Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.088559446Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.164293416Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.247293274Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.324928173Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.400465084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.476360721Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.551873599Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.628748581Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.704713052Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.780290795Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.855772953Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:10.930932321Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.006746356Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.082842348Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.169331098Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.245184622Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.322305368Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.408030137Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.485753805Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.56143875Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.643924998Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.721397397Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.798485567Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.879526317Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:11.954765462Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.030026047Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.105728751Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.181723557Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.259709949Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.335787924Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.418952711Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.495946958Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.571908611Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.655649472Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.731216782Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.813282702Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.898447172Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:12.976264858Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.058629246Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.167925915Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.247991831Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.324783162Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.41114714Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.489104828Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.564528262Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.647263249Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.723126788Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.811825239Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.898080352Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:13.974449787Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.050303469Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.125909594Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.201946831Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.277797217Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.353324685Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.432242612Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.507835777Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.584076953Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.659684423Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.735698651Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.811829937Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.887580193Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:14.963574197Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.040294358Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.116834099Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.192697188Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.269957518Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.345456952Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.421053061Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.498712181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.574620007Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.652724704Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.72855032Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.805418099Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.882503417Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:15.958057861Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.034790661Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.111661159Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.19425499Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.26999542Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.346021583Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.423881667Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.504594792Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.580609019Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.66484995Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.743941959Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.819334288Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.905291633Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:16.980920221Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.056889839Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.140300387Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.216163091Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.291954721Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.368161751Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.443697889Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.520647652Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.596040108Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.673921727Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.749495722Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.824933234Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.91003178Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:17.985355562Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.061034902Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.144198181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.224349887Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.299669925Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.384129706Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.459405647Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.534655476Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.610272063Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.707300928Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.785485144Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.861484937Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:18.93847966Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.014104471Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.089799491Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.165507311Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.240962934Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.317829654Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.394344912Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.469907417Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.545369249Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.621237456Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.69672332Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.772180895Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.85456496Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:19.930229579Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.006305053Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.082188331Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.157620049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.23316921Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.308912422Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.388225072Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.464241216Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.539820873Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.615253616Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.690702774Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.76618739Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.841682917Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:20.935803026Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.020134068Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.099362812Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.175698193Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.251943397Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.327718705Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.412653021Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.490359082Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.565728527Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.649163136Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.724544101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.79994833Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.884196202Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:21.96020681Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.036098695Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.11199378Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.187367224Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.262768957Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.33840471Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.42054048Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.49613604Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.571960308Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.656215539Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.731542358Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.808106767Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.892413967Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:22.967773107Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.043786786Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.123736373Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.199551008Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.276113112Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.358623448Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.434101501Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.5096465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.585343501Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.668471672Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.744158305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.819796713Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.905215099Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:23.980590527Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.056077796Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.131564296Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.207607639Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.283267071Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.358781476Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.434441964Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.509727469Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.585348724Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.667696881Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.743387321Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.819337094Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.894839627Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:24.970678038Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.046511584Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.122423724Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.198578395Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.274215426Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.350187375Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.426131227Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.501884324Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.577380936Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.653155505Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.731223426Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.807269424Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.882456591Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:25.957867986Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.033327189Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.113076707Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.188883212Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.26831298Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.343688918Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.422941115Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.498333309Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.574225703Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.657973307Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.733363837Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.809785424Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.895142656Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:26.970499297Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.046645392Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.124237239Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.199781947Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.275404896Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.353534993Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.42889093Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.504592152Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.580205373Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.663910351Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.739480052Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.81587671Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.902208614Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:27.977983118Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.053438064Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.135577638Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.211049032Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.288390795Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.364992128Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.443332084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.518696468Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.594125845Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.670706123Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.74729376Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.822713537Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.908841085Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:28.9866658Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.062297004Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.137801134Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.213950683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.289355515Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.365008416Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.441436305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.523981518Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.599852982Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.675336728Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.751814059Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.828183388Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.905296697Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:29.980722682Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.058074748Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.133617694Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.209153183Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.284714082Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.362198437Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.437770728Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.514133016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.594125479Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.669804044Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.746501698Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.821948226Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:30.897365602Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.008361516Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.084281396Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.169116023Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.245417478Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.324692136Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.409796367Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.48518107Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.561381179Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.643921334Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.721276726Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.800986976Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.892261235Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:31.967878678Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.043593754Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.137142067Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.212882359Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.289245478Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.365716823Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.441281432Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.516730775Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.592821761Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.671120402Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.74650904Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.824782176Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.91038936Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:32.985828175Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.061846423Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.146468661Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.221988052Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.298010493Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.37916899Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.456062486Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.54148701Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.618543452Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.693986234Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.772101767Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.848537879Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:33.926546402Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.002356326Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.078865879Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.1545198Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.230663682Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.306385092Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.381887395Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.461527018Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.537139018Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.612834252Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.688926229Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.765178913Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.840990277Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.917001709Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:34.992862866Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.068315055Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.143994576Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.219836596Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.298411112Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.374163114Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.451841038Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.527342444Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.602781769Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.678752527Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.754491442Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.830202131Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.905824628Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:35.983719131Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.059408892Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.146379265Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.221967776Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.297355707Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.374400275Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.449795055Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.526113211Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.601728122Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.677292377Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.752777878Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.828505239Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.91413418Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:36.98962173Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.074475361Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.157890087Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.233388516Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.30909706Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.394068901Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.469541409Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.549712751Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.634899348Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.71056626Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.786044016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.861942708Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:37.937340943Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.01283374Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.089827586Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.180024957Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.255521529Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.331103254Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.415786738Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.492834601Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.573281659Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.657324779Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.734880555Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.810812814Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.897920692Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:38.973613683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.04940594Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.12526559Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.200964981Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.277500643Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.353200386Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.429389545Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.506482464Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.582774346Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.659899746Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.736317069Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.812317393Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.888087666Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:39.963868338Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.039455119Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.114847688Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.194831377Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.270334668Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.348124526Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.423900302Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.49970123Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.575692754Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.651297102Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.726905451Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.808799893Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.884526068Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:40.960679162Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.036482106Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.112585375Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.189401456Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.265206832Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.341166738Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.42888928Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.504713824Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.581928056Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.665901861Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.744350322Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.821801678Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:41.923926037Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.096602881Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.172922632Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.258155083Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.334049867Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.417780083Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.495130925Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.607362786Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.689422669Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.769574583Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.846326055Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:42.924494767Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.00010353Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.078858748Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.163842457Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.242642507Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.329355334Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.442694157Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.544481933Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.669320827Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.758535905Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:43.939170516Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.029077574Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.291356634Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.369874342Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.446906937Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.537494294Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.61349228Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.691911811Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.770936792Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.847867657Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:44.924031757Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.018923893Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.095247003Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.177576585Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.253503336Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.332828706Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.408370203Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.484256665Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.560542591Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.637492368Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.713815254Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.789713621Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.87123314Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:45.946454856Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.022678188Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.098895408Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.174496937Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.250559978Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.325863102Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.410428753Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.487833482Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.563774504Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.649137962Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.724579104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.812690097Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.901978007Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:46.97735006Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.053041414Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.138917104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.216613004Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.291928448Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.367531256Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.447615934Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.524790834Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.600536589Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.67652062Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.75188224Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.827989793Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.904515946Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:47.982490763Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.0581545Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.136153925Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.213258039Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.290260903Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.367626237Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.443446553Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.519697084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.595319924Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.672903182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.74882782Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.825576855Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.901316017Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:48.979419989Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.057720186Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.133753849Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.209485171Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.285108202Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.361025383Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.439545264Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.516629057Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.597933371Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.673695701Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.751318703Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.827835126Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.903935766Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:49.980653568Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.056556924Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.135539149Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.211323527Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.287455751Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.364291923Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.44202187Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.518009707Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.59406465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.673369504Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.749466527Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.825054102Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.900640524Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:50.976550088Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.052648135Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.136522379Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.21516895Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.291281909Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.368196737Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.44450858Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.520663427Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.596842787Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.672805087Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.75159022Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.827232035Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.912926247Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:51.988351226Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.064988577Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.169563977Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.245261312Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.330464027Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.416410499Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.492389087Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.568155095Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.650817158Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.728321564Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.804102868Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.893307508Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:52.970539046Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.048264863Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.127984827Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.203990103Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.280466331Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.356270899Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.435571399Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.512368209Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.589601954Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.672661815Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.748196714Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.823707486Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.91034584Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:53.98679362Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.064405419Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.141793182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.231626407Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.307514784Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.383288087Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.462218405Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.544231879Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.620799148Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.696666885Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.772814562Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.849006529Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:54.926897308Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.004050091Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.083349598Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.158956466Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.234631207Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.310730819Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.387137189Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.463813355Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.540012873Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.61619991Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.69236282Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.768396063Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.844918306Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.92067276Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:55.99629262Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.07229207Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.157753859Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.233559033Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.309043146Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.394415813Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.47163682Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.547700431Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.625140354Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.703692807Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.779776547Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.855855326Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:56.931507954Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.009467149Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.085041823Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.168542649Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.245418178Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.349531614Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.425015406Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.501488112Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.577449384Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.662105366Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.739460391Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.814841109Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.900030124Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:57.976460205Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.052632713Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.135801309Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.211973528Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.291601295Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.367645193Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.444226539Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.520302533Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.597114188Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.674513373Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.750526005Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.830401873Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.917266884Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:58.993541089Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.069727645Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.145898392Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.225750098Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.301804491Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.380922424Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.4564442Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.532162364Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.608356727Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.684567827Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.76109842Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.837421457Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.914479196Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:13:59.990485652Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.06872901Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.146234051Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.232489419Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.308903497Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.384743518Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.464384404Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.540648976Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.616232832Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.692739584Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.768756024Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.844926643Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.920861129Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:00.998478172Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.07467823Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.160384468Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.236366698Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.31278356Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.398111199Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.474189591Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.55039445Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.632116395Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.707633721Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.783091495Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.859697832Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:01.937444093Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.01379673Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.096448418Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.1999508Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.276250027Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.352705609Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.429529166Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.505349377Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.58163574Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.666854736Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.743217901Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.818910878Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.905027553Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:02.980503343Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.056511653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.141467796Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.219834066Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.295883881Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.372880015Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.449035112Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.526432757Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.604051399Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.687879523Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.768105249Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.845262506Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:03.924315636Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.000102374Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.077055116Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.154608635Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.230581872Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.306719976Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.382125906Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.457538814Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.533968282Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.609546696Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.686734769Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.762784103Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.843667472Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.919554627Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:04.995280692Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.072141719Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.148866552Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.225190162Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.301337513Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.377905415Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.454019006Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.530172981Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.606941366Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.683639255Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.760025362Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.836089096Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.913432723Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:05.989238788Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.065174487Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.149742366Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.225138247Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.301281182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.386034983Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.463145486Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.538861725Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.615324793Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.690950631Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.766718359Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.842686026Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:06.923490832Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.001445029Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.077563163Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.162327396Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.238774367Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.314672273Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.399740031Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.475705906Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.554109454Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.637376446Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.713529716Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.793794576Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.870129993Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:07.945848344Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.021919372Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.099380056Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.174894178Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.250386956Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.326199676Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.412051831Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.487913319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.566506214Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.649810806Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.726342738Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.802349221Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.887462227Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:08.963804716Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.039830111Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.119283468Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.19515158Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.271087405Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.346928476Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.422457766Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.49829823Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.574775696Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.653010344Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.729193342Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.805453108Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.881435814Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:09.957363831Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.033472715Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.109181975Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.187918744Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.263842184Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.339910203Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.416698458Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.492846958Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.569034915Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.645254104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.72149099Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.79718345Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.873241805Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:10.948894072Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.025812537Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.101909132Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.178403621Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.256720606Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.334243145Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.418280899Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.494425367Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.570400647Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.654356128Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.730150957Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.807610551Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.893263917Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:11.9691559Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.045150413Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.122261008Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.19777084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.273579237Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.356097637Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.43222844Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.508680272Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.584701952Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.667626823Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.743763098Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.820148113Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.909199744Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:12.984636071Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.06058383Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.143992452Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.219791088Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.296048772Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.378192701Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.456976572Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.532838634Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.608664055Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.684868106Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.760087852Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.83574463Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.919506251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:13.99642241Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.07294973Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.148930993Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.224936769Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.301138611Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.377133602Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.453095825Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.53214418Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.608198308Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.68420194Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.759951071Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.835942062Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.911931645Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:14.988059854Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.065267506Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.142671704Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.218767785Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.295249215Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.371201933Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.447307454Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.523717811Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.600333709Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.677714387Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.753595871Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.830831907Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.907326778Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:15.983575949Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.059553051Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.146559237Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.222625236Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.298716611Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.380037708Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.456423777Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.531971655Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.612483554Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.688611698Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.764590368Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.840504077Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:16.922451264Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.003775337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.079969178Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.166833152Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.244340743Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.321294181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.406247659Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.482095862Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.557623643Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.640788387Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.716363305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.792897984Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.869559512Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:17.945175103Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.020931369Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.097145337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.173289513Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.249459768Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.32693107Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.413752387Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.491464237Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.567595197Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.652569762Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.731971881Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.807493742Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.894218865Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:18.972986029Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.048547762Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.126497472Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.203797154Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.279545162Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.358761038Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.43453455Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.510550787Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.586697842Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.662949538Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.738841965Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.814400338Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.892067738Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:19.970507536Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.046536477Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.121958783Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.197765607Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.27397103Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.35016535Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.428256821Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.504626311Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.580745781Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.656867107Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.732943632Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.808909563Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.885937944Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:20.965467136Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.041330345Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.117659674Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.193427009Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.269024038Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.344996528Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.423729258Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.503666424Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.580027657Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.664939916Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.740897111Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.817142534Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.902777717Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:21.97911831Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.056078817Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.140056755Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.215713752Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.291100312Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.367366855Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.443658711Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.519916838Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.597154854Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.673140208Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.748731604Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.824918978Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.910768852Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:22.986730238Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.062933963Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.150895264Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.227168719Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.303494495Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.387851095Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.465709184Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.541734667Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.6183768Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.696539534Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.772386358Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.860545454Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:23.936600857Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.012395104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.088826097Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.165557031Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.242454495Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.31877019Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.395960908Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.472982855Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.549988225Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.626483859Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.704909862Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.784534125Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.864533722Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:24.944229859Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.020685908Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.096487001Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.172275263Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.24843121Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.329741421Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.405899961Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.481874369Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.557426275Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.633433836Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.710021919Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.788680437Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.866701152Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:25.942840299Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.019357565Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.094787707Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.172539489Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.249951426Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.325798216Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.412262465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.490475183Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.566254292Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.653263127Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.729242431Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.804797536Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.889724479Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:26.967689577Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.043345451Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.120192641Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.197613473Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.273645642Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.349946295Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.428652492Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.506368337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.582420122Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.666163365Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.745834507Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.822464061Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.908323116Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:27.984442902Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.064450049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.148987417Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.224348726Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.3024096Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.386823701Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.46219573Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.539542992Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.617490552Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.693508352Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.769136929Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.847035368Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:28.925684476Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.004726711Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.081868049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.161488309Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.237808513Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.313915338Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.389517226Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.465856374Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.541861149Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.618363724Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.695391396Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.771388683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.848779561Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:29.924682542Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.000804023Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.079384008Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.155704276Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.23266961Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.308701393Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.385442212Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.4615475Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.537398671Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.613497495Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.692499056Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.768580695Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.845511853Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:30.921681142Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.001227768Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.077138268Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.162069177Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.343556343Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.422195785Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.498103277Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.574021553Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.658735082Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.734352553Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.809920904Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.90774419Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:31.983666946Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.059155647Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.142899143Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.22399069Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.299745667Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.384003187Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.459931703Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.536898285Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.613129909Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.688683347Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.764407411Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.840463001Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:32.922450915Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.000373705Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.076330445Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.159881809Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.235996023Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.312525924Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.397991145Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.473872939Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.552952164Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.636440967Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.712293417Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.799577068Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.886091426Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:33.962133127Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.038164428Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.117557289Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.194095222Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.270125242Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.346293953Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.422332998Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.498143014Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.574550289Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.654685787Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.730496475Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.806135769Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.881988475Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:34.958398117Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.034375337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.110206377Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.192039759Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.267794542Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.343390155Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.419550033Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.495407153Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.57137346Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.647417016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.724693297Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.800186732Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.876086542Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:35.952279092Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.029942963Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.106479327Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.182051675Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.258852459Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.336142659Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.41841432Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.494526741Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.570637017Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.654872167Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.732479557Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.812410538Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.897814764Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:36.973510313Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.049732175Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.132596101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.209698234Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.285543898Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.364246282Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.440412143Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.516051883Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.591922763Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.671344295Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.748543261Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.824399965Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.914297642Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:37.990521808Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.066528145Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.149512713Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.225276391Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.303041414Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.391625628Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.469979589Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.545376029Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.624536564Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.700296305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.77622949Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.852089745Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:38.928500986Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.010362366Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.086199836Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.16197577Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.23783292Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.315455509Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.394498089Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.470396009Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.549493342Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.625684674Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.705598853Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.781659399Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.858304659Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:39.934346933Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.010393047Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.089260328Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.165403627Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.241426092Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.317584463Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.393644369Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.469709938Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.545580753Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.622406495Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.698567682Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.774005465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.850326655Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:40.926183774Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.001749591Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.078073404Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.16282136Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.238835248Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.314754222Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.399145436Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.475198653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.550953273Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.634596537Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.712320662Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.799722518Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.88568659Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:41.9617704Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.037729727Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.114292936Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.190496426Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.266147812Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.34350121Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.422360394Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.498456171Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.575753152Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.659871176Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.739150143Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.815230016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.900542236Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:42.977283688Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.056357627Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.139612148Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.228667982Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.305309208Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.395039486Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.47061407Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.551300739Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.634012723Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.712848706Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.791883892Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.875530483Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:43.951492178Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.028204732Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.103953078Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.179645296Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.25639049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.332729343Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.411593293Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.487207909Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.562630234Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.638599383Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.714754104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.797554761Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.875002688Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:44.957048804Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.032953152Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.108533111Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.186539607Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.26218251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.340612501Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.416239597Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.50006251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.576769432Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.653033402Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.731084154Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.80648459Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.881786976Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:45.957628027Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.034229635Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.111672984Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.187693174Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.263890231Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.340136792Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.423657652Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.507685144Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.584354496Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.665791609Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.741608275Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.817327084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.902438882Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:46.978197339Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.053856338Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.140201277Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.217535472Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.292626269Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.369199172Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.44480905Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.520824919Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.597010039Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.676929077Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.752625357Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.828472999Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.904857546Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:47.984277408Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.060423935Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.145165102Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.222371935Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.298726689Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.383729172Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.459642351Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.535215972Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.611508965Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.688702261Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.765643009Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.841528155Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:48.923820705Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.000059361Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.076867562Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.153266765Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.228615581Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.304739483Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.380556948Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.45661432Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.532411049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.608442117Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.684759142Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.761055142Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.839763183Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.916208018Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:49.992119245Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.068364524Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.144618859Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.220309569Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.295732179Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.372058611Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.450338132Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.526184941Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.601929572Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.678062337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.754255935Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.830189625Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.906349431Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:50.982225136Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.058234187Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.140585552Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.217447865Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.293465588Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.37017753Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.448451067Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.524296179Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.600265389Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.675812672Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.753460278Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.829546706Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.916556389Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:51.995275438Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.071626317Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.156369594Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.232721274Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.308795765Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.393957737Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.47399447Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.551395576Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.635440025Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.711910267Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.789237803Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.865149252Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:52.941656838Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.020009607Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.09560361Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.172541923Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.248945507Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.324385716Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.410207506Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.486346637Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.563809439Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.647858016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.723401586Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.801406381Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.885593871Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:53.961844429Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.037801221Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.114923857Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.192610662Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.269606704Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.346456471Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.423693541Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.500981139Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.577983165Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.655459951Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.731428039Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.807384191Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.88315474Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:54.959610549Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.035221383Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.110712727Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.189020854Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.265290899Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.347394354Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.422913314Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.499177887Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.575159959Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.650816522Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.733107339Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.808635164Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.886153966Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:55.961887713Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.037276815Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.11343233Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.189480323Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.266695343Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.343209487Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.422782723Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.50031042Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.577079929Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.662731442Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.738299267Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.819191405Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.904506465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:56.981921552Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.057675683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.142620496Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.219828924Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.296372188Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.374725563Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.450655089Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.526677673Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.602857635Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.679068126Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.754882834Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.830404834Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.918603941Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:57.99457782Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.070457841Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.156734451Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.234597577Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.312462623Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.400915014Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.481663085Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.557732421Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.641783778Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.717749016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.794275768Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.87086716Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:58.947162612Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.027596917Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.103874896Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.18093356Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.264850386Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.341141422Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.417568875Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.493931751Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.571423191Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.647710418Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.723856586Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.803071158Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.879358545Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:14:59.95564558Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.032981369Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.111654139Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.192276766Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.270022609Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.347658946Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.423622487Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.499987955Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.578337488Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.661604607Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.743965567Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.819630287Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.89614507Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:00.971677948Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.052006073Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.139396717Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.215303424Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.290786477Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.367409709Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.444392946Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.520470441Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.596998439Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.673041469Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.753021908Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.82894804Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.915908565Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:01.993646727Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.069670364Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.152809576Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.242252253Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.317894828Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.403138875Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.47927525Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.554710077Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.637280543Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.71328642Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.789642927Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.866348431Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:02.941970397Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.018485403Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.094330444Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.171317425Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.247329669Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.334366385Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.417605918Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.493055849Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.569452324Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.654753459Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.730944459Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.81505623Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.902440504Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:03.979719746Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.05587148Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.132135408Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.211331897Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.286912134Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.362495826Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.439380437Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.517915443Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.593833093Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.673633336Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.749470377Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.825018773Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.900694403Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:04.97985742Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.055529465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.134431357Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.210680724Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.28638781Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.368935907Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.444451022Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.529157266Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.60725012Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.688174509Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.78193908Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.858095742Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:05.933581193Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.010726319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.09133931Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.172637369Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.248142723Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.324273336Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.410717177Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.487065521Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.562929313Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.6468782Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.726540456Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.80228559Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.893490278Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:06.97159958Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.047198792Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.136459511Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.21592653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.292020726Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.368948248Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.446321216Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.521953932Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.598836717Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.674512378Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.75086821Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.827206889Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.91463401Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:07.990930833Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.066925762Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.151384481Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.227412115Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.306810717Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.392167914Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.4679494Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.543765863Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.619978492Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.720820011Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.805808114Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.893660553Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:08.970867311Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.049057572Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.125577726Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.202063799Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.277761411Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.353536016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.431694085Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.50755906Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.587033183Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.662719083Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.739654635Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.815356023Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.89155982Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:09.974857814Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.054902346Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.136649018Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.216480298Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.293708143Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.369329273Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.445278313Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.524879957Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.600624642Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.676459759Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.752492Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.828955545Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.904673252Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:10.980431185Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.059865722Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.159725047Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.236518324Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.312690567Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.397567915Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.473209141Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.549142563Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.632120071Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.707597519Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.78345558Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.860745666Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:11.936051622Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.011610159Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.087152215Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.170638818Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.24963162Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.325046601Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.409993326Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.48559935Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.561084861Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.644298981Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.720112049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.795815932Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.872357332Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:12.948169216Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.023828202Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.099664182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.175982634Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.270714129Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.346630974Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.430319341Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.507195242Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.582763346Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.66615382Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.754794685Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.830298947Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.917580558Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:13.995039605Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.0720013Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.150622125Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.226418617Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.303744797Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.379437254Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.454822986Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.531145246Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.606555171Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.682081513Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.757791731Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.836768243Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.912786978Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:14.988950547Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.064944513Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.14080718Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.216992701Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.292790088Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.37579329Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.45179372Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.52759501Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.604426526Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.680275818Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.755965714Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.833080787Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.911301029Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:15.986603592Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.06241397Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.146659368Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.222385329Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.297833845Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.380192972Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.459826902Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.536348044Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.61379525Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.68961942Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.765548552Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.841788154Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.922381235Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:16.998903401Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.074468335Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.158955561Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.234472813Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.31020687Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.395233081Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.470639516Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.547182641Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.624714968Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.700412704Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.776133736Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.852091476Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:17.927593465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.003324865Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.08477444Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.166850009Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.244064985Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.320376715Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.407008872Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.482911058Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.558450327Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.640685995Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.71651154Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.794695653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.883831211Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:18.960439105Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.036680594Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.112891169Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.194957169Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.271279907Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.347664629Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.424298123Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.500423865Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.577047151Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.65312982Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.729852404Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.806001059Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.88196363Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:19.95764066Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.034007334Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.110169844Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.185972988Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.26595585Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.34200159Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.417793885Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.494205776Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.570277308Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.646840497Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.723970543Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.806214722Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.883099772Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:20.961570608Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.038841712Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.115223745Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.190628162Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.268075877Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.346654427Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.423974811Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.499916805Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.576980258Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.661345687Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.736924827Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.812623361Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.900112426Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:21.975577484Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.051470997Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.133534435Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.209012581Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.284746411Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.360464241Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.438746529Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.51447175Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.590341135Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.671800595Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.748055234Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.824761016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.910120445Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:22.987661569Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.063910703Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.148895149Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.228121421Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.303919763Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.390397034Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.466629976Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.543394414Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.620785711Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.696347442Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.774233979Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.853761119Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:23.929693032Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.005469646Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.08150316Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.157346558Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.234515387Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.310345794Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.386131879Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.462128849Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.540250557Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.615856608Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.692391634Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.777366608Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.854886514Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:24.933999567Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.016377378Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.094420428Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.172588537Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.252192829Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.328171622Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.404396018Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.480056054Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.556351299Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.664333597Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.740565066Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.816870455Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.894216502Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:25.969655702Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.045947651Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.122163535Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.300891322Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.389173101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.475515168Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.554623932Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.637252754Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.712956053Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.791127329Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.907131487Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:26.982598462Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.065130674Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.153610792Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.321111064Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.406027763Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.48150901Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.567478111Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.651075684Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.76351575Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.84375506Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:27.938864631Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.022697793Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.098632487Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.174804625Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.250460435Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.328010323Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.430949624Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.559279519Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.643977302Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.720279331Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.856684208Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:28.936325587Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:29.228133413Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:29.318628155Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:29.395781973Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:29.473527833Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:29.549300732Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:29.702730049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:29.778739144Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:29.854653773Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:29.944157875Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.029712984Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.160651176Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.302151656Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.383473446Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.459332714Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.535591892Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.612448073Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.689081338Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.766950719Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.84542091Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:30.950744888Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.029345321Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.106745222Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.183433719Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.258949077Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.336256144Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.428703045Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.508428233Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.585915943Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.68576255Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.878266142Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:31.997728337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.077231536Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.161711233Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.237421441Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.322430395Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.411174227Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.492851958Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.568761881Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.677680382Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.75363965Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.830313107Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:32.91662189Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.074731921Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.159579751Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.248233789Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.323707449Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.409987463Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.544149643Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.622903165Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.714580068Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.807357245Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.893603563Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:33.978243006Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.058647403Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.186539207Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.26246481Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.349663303Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.426342006Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.50634326Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.59215885Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.697797391Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.81146368Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:34.887190304Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.041060679Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.117467122Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.193359348Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.269538554Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.353338815Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.433387557Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.522564194Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.613296248Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.689912294Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.901138141Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:35.978260212Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.058474461Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.143323666Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.219445399Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.320607096Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.417142798Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.493528504Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.569539675Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.653422304Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.768129665Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.844550859Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:36.925538272Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.014408664Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.227172677Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.308345693Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.410052263Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.486055146Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.562685559Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.645545579Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.722096407Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.797935127Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.880442405Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:37.969426141Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.05371012Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.136961954Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.220305181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.29597257Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.373051278Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.449674138Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.527054547Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.605710113Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.699582698Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.776702815Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.856172154Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:38.932448097Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.025269688Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.105209018Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.182068074Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.258509011Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.440071101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.517917821Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.593609754Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.669400376Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.745155254Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.820696401Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.896245739Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:39.972068138Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.048292431Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.123916362Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.199635367Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.278840029Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.354351478Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.430075603Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.505685454Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.581957492Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.658118648Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.733857845Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.814135837Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.889735735Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:40.965489429Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.041115344Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.117077104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.192640425Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.269523833Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.349113653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.424777584Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.500424843Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.576533102Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.663009019Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.738518995Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.813947371Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.902376824Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:41.977875409Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.05378024Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.136730178Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.212416541Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.289011559Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.365271724Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.441942583Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.517633011Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.593020009Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.670716581Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.746556259Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.82237504Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.908617609Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:42.985516312Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.062433159Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.146466891Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.224277385Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.301068725Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.400845084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.479092032Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.567824465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.651071304Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.727587665Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.80416953Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.892182687Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:43.968600006Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.050691017Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.127552887Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.203210481Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.28418557Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.360045759Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.436487749Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.513348595Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.588996557Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.668819435Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.744663464Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.820275873Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.896352353Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:44.972047868Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.049258351Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.126666373Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.203706517Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.279738196Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.355562768Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.431803251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.508024629Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.584387322Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.659862801Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.739496907Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.816317207Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.894896225Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:45.970823646Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.048719196Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.13373867Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.209407815Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.288891871Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.365174658Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.440871675Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.517196959Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.600836795Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.677546469Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.755133917Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.834704854Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.918518037Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:46.994057932Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.069553602Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.155420001Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.231885063Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.310374509Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.400706518Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.478822391Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.554271308Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.638509041Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.714265067Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.789736192Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.8656175Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:47.947796095Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.028620876Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.104607209Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.181234897Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.256909257Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.347984734Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.532389612Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.609997571Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.687935873Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.765824381Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.846810156Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:48.92454519Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.004046589Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.099961024Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.176783051Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.252425122Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.328014104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.404057942Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.480189813Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.565106404Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.6610762Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.73740545Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.816563131Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.893104385Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:49.968754776Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.045262877Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.122463309Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.203470076Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.279130642Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.354915115Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.432226269Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.508541311Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.585476107Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.661219875Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.742412181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.818190893Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.894083816Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:50.970523244Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.048345094Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.131995455Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.21576617Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.43663689Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.557266Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.657844126Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.735215473Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.811249869Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.900638405Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:51.978683106Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:52.232512155Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:52.308610457Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:52.411225416Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:52.684959942Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:52.769068583Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:52.853806161Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:52.929745484Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:53.166354282Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:53.242391334Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:53.345267288Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:53.475530667Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:53.569871346Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:53.657641486Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:53.77468404Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:53.854841031Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:53.938527328Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:54.01475827Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:54.31038704Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:54.444977208Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:54.521476251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:54.613356569Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:54.771777527Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:54.988800276Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.068084003Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.177766372Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.267257307Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.366811222Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.442723374Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.519157104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.594895429Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.724995892Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.900443303Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:55.976459521Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:56.093994818Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:56.170505604Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:56.249290795Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:56.329651852Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:56.416680761Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:56.662239365Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:56.766235816Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:56.842665865Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:56.92855146Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:57.00530961Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:57.131060688Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:57.48279024Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:57.751287104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:57.945192991Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:58.045862891Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:58.324876854Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:58.482442146Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:58.868487744Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:58.966954727Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:59.357027621Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:59.563755282Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:59.643296612Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:59.764441181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:59.843487047Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:59.919366301Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:15:59.995428086Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.071766388Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.151243236Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.227848262Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.306036609Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.383130379Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.481546224Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.560316149Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.636377134Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.712293412Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.788019607Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.864655161Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:00.943453887Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.019594457Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.110303104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.195667952Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.273488965Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.35159027Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.427295217Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.504480571Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.614037494Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.706857023Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.796670456Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.882180266Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:01.963471096Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:02.039795572Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:02.120498807Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:02.197270555Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:02.273238641Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:02.537080317Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:02.616342089Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:02.718791119Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:02.82138508Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:02.990787105Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:03.104950821Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:03.21803644Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:03.294561334Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:03.371373082Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:03.447447794Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:03.526483737Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:03.654025591Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:04.031795714Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:04.110593766Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:04.189514315Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:04.298831008Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:04.377035834Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:04.471404251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:04.72140445Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:04.831850153Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:04.994163101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:05.105765334Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:05.192655741Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:05.29026133Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:05.529629483Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:05.61859858Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:05.704021538Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:05.802049182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:05.878517307Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.014009785Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.093276899Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.208243251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.28695122Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.364690053Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.447239236Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.525400156Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.634213703Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.7785421Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.858456585Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:06.93448467Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.043507084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.126389041Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.202456582Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.278328057Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.356002504Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.443418935Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.531510704Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.607301505Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.684414151Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.760714049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.836498322Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.918875502Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:07.996684064Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.073550466Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.158345189Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.233849425Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.309338204Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.394503493Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.470010449Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.560516465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.653213045Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.731471309Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.822623832Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.90871384Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:08.985147595Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.062039181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.140942416Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.21685037Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.292547696Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.368474435Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.447459399Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.53279029Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.66256584Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.757511415Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.835772592Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.911905381Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:09.989138189Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.077836814Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.153979332Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.230207354Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.309985131Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.385764346Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.461597387Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.537187511Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.61392383Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.690318608Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.766752746Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.863544815Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:10.939584706Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:11.029684122Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:11.615416165Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:11.733988812Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:11.809741946Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:11.94333698Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.023919697Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.099317562Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.174924965Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.25146272Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.328635141Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.415477032Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.491981282Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.56869264Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.652411215Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.727976186Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.803432259Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.888916016Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:12.965511755Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.044464589Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.123145962Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.199966601Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.276198271Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.352342803Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.429231411Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.509465705Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.58821844Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.671838229Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.74814686Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.825070412Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.910869405Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:13.987774109Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.063660621Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.140683631Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.254336163Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.364362748Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.440916118Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.52344085Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.670941003Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.75456124Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.83061505Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.914788928Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:14.990495628Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.066935908Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.144490062Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.223309389Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.301694404Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.39637082Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.494855553Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.596791127Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.692459334Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.768694683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.847015729Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:15.923172357Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.000325992Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.097957367Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.174204908Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.25046416Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.326569586Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.419441524Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.52244953Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.646723065Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.723845884Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.803505383Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.890092675Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:16.967777487Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.044996819Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.122044084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.199593661Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.274947618Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.351578044Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.430710815Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.506171046Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.582450074Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.665703519Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.743179207Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.818749392Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.904949669Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:17.980953941Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.058187513Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.141974022Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.2178653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.296109992Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.374151704Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.45191002Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.528163255Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.631919977Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.711564883Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.794800824Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:18.929921317Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:19.011548911Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:19.090200329Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:19.170559967Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:19.247688448Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:19.413669824Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:19.508805733Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:19.743807683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:19.851666614Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:19.930376497Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.091282271Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.3169361Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.403904388Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.479782385Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.560235687Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.637176069Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.712818638Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.791595305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.867701209Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:20.94494758Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.022364929Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.103651717Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.179331086Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.25487202Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.331062629Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.418171751Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.494442874Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.570710572Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.654926079Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.731624664Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.807054237Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.892642694Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:21.969732934Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.047158251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.125357084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.201459659Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.279666684Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.357545224Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.434460069Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.510299344Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.586417503Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.668420974Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.747265802Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.823395481Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.909411625Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:22.986235972Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.06180337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.14551362Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.221646371Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.299722034Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.38357139Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.459448105Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.535444854Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.612769017Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.688654884Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.764112648Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.844287961Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:23.924252422Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.000691866Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.077056557Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.152756181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.228521342Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.304570283Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.383309092Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.459123278Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.536125675Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.615026086Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.690462858Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.76606072Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.841753976Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.919191163Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:24.99478941Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.076132996Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.152370996Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.228599236Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.304744051Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.381035556Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.458619914Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.534646422Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.612595778Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.688270857Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.764415319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.840114143Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.916209645Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:25.993354123Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.068847631Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.153400613Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.229763639Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.306142856Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.390463355Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.466676042Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.546781208Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.623445742Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.69996029Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.777147905Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.853463186Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:26.928912565Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.005326184Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.083378932Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.166087948Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.24192338Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.318033954Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.404221201Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.482444801Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.558269737Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.6456547Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.722179136Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.798566066Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.879895443Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:27.956939855Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.034786936Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.111250155Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.187109779Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.262782809Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.339782196Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.422300872Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.498287155Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.574383487Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.659665152Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.735696139Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.811574068Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.897666594Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:28.973679181Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.053761305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.129945863Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.207337704Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.283492085Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.360829877Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.436869856Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.512365186Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.588967158Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.665136067Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.742601093Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.818683409Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.894798077Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:29.970889289Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.047162712Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.126593337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.202085083Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.282116518Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.358235026Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.434738212Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.510879728Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.587200448Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.663104968Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.739233012Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.815422913Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.891341194Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:30.967407605Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.04339715Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.12089152Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.197239055Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.274602991Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.353205506Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.429305293Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.505702941Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.582124558Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.665850132Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.741716923Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.818517298Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.904939939Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:31.981043918Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.057344669Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.14030559Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.21637664Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.292213927Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.368648023Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.446690113Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.522237026Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.598660466Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.67397128Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.749737686Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.825846561Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.911445604Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:32.989921525Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.19795499Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.273488911Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.349482871Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.427315038Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.50270678Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.579504882Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.664709231Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.740339122Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.815640687Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.902287907Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:33.978486895Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.054574041Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.130229404Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.210732652Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.28695308Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.363697676Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.439305326Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.5153958Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.592575347Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.668505274Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.744726182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.820736686Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.896780151Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:34.973464843Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.049472563Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.125387385Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.201400225Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.28030252Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.357239566Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.43361878Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.51021515Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.586240022Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.662542434Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.737998209Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.81603169Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.891974289Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:35.968167932Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.044182372Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.122058025Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.199294948Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.274548992Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.35175641Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.427521534Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.503868779Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.579767057Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.664930251Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.740300009Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.820839481Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.908838049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:36.985343441Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.061475418Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.146344272Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.222386679Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.299345806Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.383789052Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.464762259Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.540870492Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.61818476Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.69428176Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.770035459Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.84566458Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:37.923201764Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.009278381Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.089132369Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.173163065Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.249627591Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.325984403Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.412287391Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.488758925Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.565458175Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.650434294Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.726797314Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.803337873Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.888459946Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:38.964360783Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.050101938Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.126232186Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.201781401Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.277726142Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.354617491Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.430630681Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.506477532Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.583587828Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.659110259Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.73567965Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.81395198Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.889649838Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:39.966116891Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.041981247Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.121119319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.197376096Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.274616602Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.350746658Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.426745767Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.502715308Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.5798489Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.65846722Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.735664397Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.811954359Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.888001117Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:40.963943874Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.039840582Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.117838795Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.196360728Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.272271772Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.347908316Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.424302247Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.499833893Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.575897899Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.659096964Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.736545184Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.81234461Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.898714094Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:41.974796756Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.051251264Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.135396872Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.212098328Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.295677974Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.372840238Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.448680496Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.525018682Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.602147665Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.67827196Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.755324333Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.833003245Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.916681101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:42.992872277Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.068919674Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.152436375Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.228758048Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.336978858Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.422090048Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.497876321Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.573523424Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.657907019Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.735255973Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.812314874Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.897734678Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:43.973820603Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.04964582Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.125309403Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.201117596Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.276680312Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.35351633Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.42993986Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.516115196Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.592200737Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.667736829Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.756660976Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.833250718Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.909333699Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:44.985062594Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.063571246Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.139389551Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.215323025Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.290923182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.366625101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.442294827Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.519156508Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.59755511Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.679773229Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.755440011Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.830862629Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.906007163Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:45.981386805Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.057312822Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.141904483Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.21765549Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.293114397Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.370596599Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.448295062Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.524910306Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.614806564Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.693110124Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.768981965Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.844507944Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:46.923383578Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.000315532Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.076872375Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.160251248Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.238671897Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.314794398Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.399798769Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.475386381Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.551651155Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.634790152Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.710472326Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.789115507Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.86553878Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:47.943176153Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.019745829Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.095820456Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.172829338Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.248865853Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.326896032Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.413256584Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.489714321Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.565601458Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.649289295Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.725410995Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.801105296Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.888664748Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:48.965354617Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.043969637Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.120482319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.198247436Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.274047435Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.350541525Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.427384132Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.502910238Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.578307702Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.65458822Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.730296697Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.805446733Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.88224406Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:49.958688549Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.039790872Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.116546885Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.19215456Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.267850205Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.343462488Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.421149492Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.496872625Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.572746544Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.650649616Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.726263563Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.801903974Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.877596931Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:50.955576004Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.03240389Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.109355746Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.18915696Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.264815323Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.340921118Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.422700603Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.50045484Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.577632012Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.662629021Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.737801328Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.813569869Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.900085718Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:51.975338795Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.050546079Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.133775347Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.209619057Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.285164138Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.361812565Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.437568434Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.513457392Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.589320527Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.671866072Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.747741302Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.823515283Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.909719927Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:52.985272208Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.061788248Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.154046524Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.229855385Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.305956507Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.391976411Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.467520948Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.543173198Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.620466979Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.700429026Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.775811545Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.85205302Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:53.927188943Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.003380882Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.079549908Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.155910841Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.233532147Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.309394096Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.384942024Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.461109867Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.536949192Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.613156779Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.688775524Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.765846933Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.841719986Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.917926005Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:54.994278298Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.070562366Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.146161527Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.22302474Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.302273015Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.377673996Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.453561546Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.529246276Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.605559848Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.680937981Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.75792078Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.83447538Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.909680678Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:55.987688966Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.063481377Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.159651842Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.235552319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.310709585Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.398730288Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.474225734Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.549355639Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.633550617Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.712485478Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.791186224Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.866717319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:56.944948618Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.021138539Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.096755012Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.171983606Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.248479548Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.324075156Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.409330726Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.491051648Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.572419572Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.657060316Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.733221885Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.809222331Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.895380092Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:57.970859922Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.046837839Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.127404342Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.213649816Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.289212719Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.36529867Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.441689778Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.517991285Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.593976082Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.674904927Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.759657705Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.834718775Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.918235981Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:58.99401188Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.073327866Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.149218102Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.226059329Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.302350499Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.377785079Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.453811125Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.52951227Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.607349737Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.683105346Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.758565591Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.834741751Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.911417343Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:16:59.987739138Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.063581117Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.139932415Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.215193297Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.290556867Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.367420686Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.44372104Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.519456649Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.59544487Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.671710023Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.748080362Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.823288666Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.898950514Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:00.974808813Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.050539717Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.13370882Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.212917572Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.288702365Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.365175201Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.440880121Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.51701916Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.59260139Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.673990657Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.750458597Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.826160509Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.911783507Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:01.987533483Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.062921278Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.146817752Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.222594289Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.308382665Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.393912861Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.469512787Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.545597425Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.622849217Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.698358485Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.776526068Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.856761492Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:02.931893346Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.009814877Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.085365265Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.168788068Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.244335576Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.320043375Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.408086443Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.483827267Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.560142948Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.644894411Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.720222748Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.797542797Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.881857357Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:03.960966202Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.03631294Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.11226679Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.189624215Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.265362542Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.341587309Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.417399046Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.502789175Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.57892306Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.655174388Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.730924587Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.807265452Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.882869697Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:04.958782683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.036004074Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.11187949Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.187203891Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.262389633Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.338490109Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.414582042Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.491457314Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.567870724Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.644342566Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.720367298Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.796008343Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.872136404Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:05.94808203Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.023959559Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.101520122Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.177489812Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.252865541Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.329100771Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.415890666Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.493374588Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.569385527Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.654815335Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.730645855Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.806036304Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.89219918Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:06.967856097Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.047214161Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.13189455Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.206955969Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.282525876Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.367303034Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.444270339Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.520071706Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.596953315Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.674912476Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.750234155Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.826172708Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.912138045Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:07.988286682Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.064170514Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.149049593Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.225735101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.301253231Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.386132534Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.461564807Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.537289372Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.613471257Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.689159278Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.766419995Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.842523831Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.922593713Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:08.998569003Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.074670117Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.150437051Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.226906588Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.305426653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.38078222Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.456082554Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.531455242Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.607423234Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.684795858Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.761172657Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.84396671Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.919917903Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:09.996001673Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.071804415Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.147595957Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.223835729Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.301750249Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.379515422Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.454899597Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.530218971Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.605597098Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.692759572Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.769025265Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.844839495Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.921885969Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:10.997576293Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.073145655Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.157818105Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.233790193Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.309318626Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.395171671Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.473437172Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.549029798Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.633254593Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.708751345Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.784603687Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:11.860607552Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.067344686Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.152033099Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.227941854Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.306543963Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.392365195Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.468227933Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.544457588Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.621326902Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.696574974Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.77196452Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.849928988Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:22.925699084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.001142071Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.076898919Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.162191054Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.238207202Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.313853712Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.401145366Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.476707459Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.552392337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.636443396Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.711620299Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.791110006Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.86814841Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:23.952275886Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.028123871Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.104083826Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.181000276Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.25683866Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.332689557Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.410395011Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.486144082Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.561980771Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.638090072Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.713520834Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.78918872Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.865153603Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:24.950455305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.026106903Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.10186695Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.179410385Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.255856139Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.332313317Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.408314008Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.488126119Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.564159354Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.640489234Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.716497797Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.791804013Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.86740537Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:25.943904084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.022756084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.098456834Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.175179456Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.251075216Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.327200453Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.415665756Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.491519148Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.569473982Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.654402781Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.730236365Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.80586313Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.89207755Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:26.967972894Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.043448296Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.122622509Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.200648767Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.27636446Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.352071289Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.427887305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.504248224Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.580186769Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.666944397Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.742535225Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.818121252Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.904470138Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:27.980286377Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.056161529Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.140241354Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.21787631Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.29318134Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.369285552Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.444617751Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.520356868Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.596407735Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.672341287Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.74817903Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.824102887Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.910801025Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:28.986627312Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.062451455Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.138629971Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.21453277Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.290838521Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.366568101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.44224981Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.518435174Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.594208275Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.670014722Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.747240518Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.827056532Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.90501402Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:29.980726769Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.056611584Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.132369869Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.207523216Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.283449024Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.363484272Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.43927763Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.515112108Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.590906458Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.667340689Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.743538981Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.820039486Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.898263282Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:30.973998879Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.049222531Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.132926733Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.209217954Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.284469735Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.360601017Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.438537128Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.514044465Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.589782429Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.670611354Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.74608301Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.822449528Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.908778348Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:31.986232947Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.062234339Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.146647288Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.222149344Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.297795755Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.38378972Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.459541317Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.535332305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.611937131Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.687724407Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.762853786Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.886396568Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:32.96149049Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.039968817Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.115694492Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.191494057Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.267407223Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.342929951Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.424042272Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.499915405Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.576088032Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.664009419Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.740371425Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.815531747Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.902327293Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:33.978060681Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.056067288Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.136825362Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.212462459Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.288934002Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.364734526Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.440673677Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.516533018Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.592596618Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.668262356Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.744649705Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.821425349Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.897528053Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:34.973301441Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.049424786Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.125239358Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.205875926Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.281768771Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.357543054Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.433449948Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.509479787Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.585360728Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.661296614Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.739435319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.815379845Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.89139922Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:35.967290977Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.042950186Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.119886247Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.19587551Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.273217401Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.349179879Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.424634221Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.500627995Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.576814893Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.661925131Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.73770111Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.814639411Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.900425084Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:36.976445355Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.052520154Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.136427877Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.211517412Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.287603668Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.365787524Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.44162808Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.517483484Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.593156101Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.671934558Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.747984269Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.823455923Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.91310092Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:37.992470939Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.068122788Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.152003502Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.228008315Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.303398239Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.38860163Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.467970817Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.544137329Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.620601798Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.696385744Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.772958503Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.84889618Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:38.924764319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.000091394Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.077146144Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.152952939Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.229034105Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.304548511Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.380188486Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.455704492Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.534127872Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.609863305Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.685794133Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.761698593Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.838619324Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.914539433Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:39.990679032Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.070820934Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.146068423Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.221558604Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.296808205Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.372732345Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.44852109Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.524770771Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.601800944Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.678090722Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.753836107Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.829752086Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.905499711Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:40.982297529Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.05819882Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.1438546Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.219805236Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.295743008Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.373417959Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.448663463Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.523967849Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.603733169Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.679522074Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.755396292Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.831648021Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.917609182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:41.993097091Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.069913852Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.155263067Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.230940194Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.307132337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.400226122Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.475872241Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.551363189Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.635564674Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.714301273Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.793485464Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.870697079Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:42.945919319Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.021082805Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.097472967Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.172837193Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.25071365Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.326640989Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.414862953Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.489990119Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.565232455Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.64987129Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.73121001Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.807534539Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.892964651Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:43.968236523Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.044299832Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.119695898Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.196812887Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.273234377Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.351556441Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.426876473Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.506847235Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.585043569Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.660405842Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.740487262Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.816276326Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.89577412Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:44.971152298Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.047585564Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.123140288Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.19860493Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.282281222Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.358140943Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.433853653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.512065347Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.588155951Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.663067657Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.738249799Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.813416165Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.888938409Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:45.967107126Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.042233395Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.118068763Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.193520157Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.268613337Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.344146876Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.42399962Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.502668408Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.578056345Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.661489848Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.736490067Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.811949653Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.897297139Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:46.973086042Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.051381801Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.13535Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.211736832Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.287131873Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.363939992Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.439432954Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.514881788Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.594329116Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.670136963Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.752888056Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.829510796Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.917698933Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:47.993699839Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.069319267Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.15684461Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.23271713Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.30834555Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.393941615Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.471688788Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.54781824Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.631823239Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.708362938Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.784356867Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.860096361Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:48.937390311Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:49.013259951Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:49.08899586Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:49.165539014Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:49.242517215Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:49.318467304Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:49.393926985Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:17:49.47134564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:49.549550772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:49.625539486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:49.702192625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:49.778107866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:49.853905984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:49.92947597Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.006087798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.081114383Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.156963958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.238739834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.314312188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.390239748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.467812166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.544544346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.620366561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.696211015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.774949979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.850776066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:50.92708632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.00358528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.078774396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.163956597Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.239540183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.317344604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.403906795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.479696496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.555988189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.639679743Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.714890331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.790363323Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.86913032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:51.944637809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.022211122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.09785218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.173133394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.249103065Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.324902974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.413368042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.490047741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.566279401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.65083612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.726482043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.801753975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.88671998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:52.965962504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.042170227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.118490944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.195045008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.270818613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.347358821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.426180889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.50184134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.577664481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.664003851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.739630061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.814555396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.900686987Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:53.976043337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.054449494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.13019929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.207428085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.283237337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.359664072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.436492444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.512370562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.590603212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.666382161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.741817615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.820497921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.896652843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:54.972312781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.053858955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.130200632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.206007644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.281751391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.434101075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.357601732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.510014745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.586311172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.662540591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.73825125Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.813631759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.890322785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:55.966859473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.042663733Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.119498921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.198465374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.274033182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.349816385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.426623317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.501718893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.57708225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.662928363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.739280952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.814900313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.902602967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:56.978118646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.053243567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.136392965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.212802194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.295626819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.372980255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.448643264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.523903739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.599628765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.675470273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.751397766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.827481454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.914523649Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:57.99029226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.066350379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.150613363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.227812331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.303435756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.392079064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.467772377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.543748318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.620860566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.69623397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.771644559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.849768694Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:58.927397494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.002891956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.080291536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.156329014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.231908725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.309944154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.388389638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.463969797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.540112429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.615631819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.694698849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.798321015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.891645932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:17:59.968733187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.04471988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.120708589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.19721481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.272925883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.348743614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.426007575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.503506195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.57870398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.654417229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.730038028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.805402792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.880557504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:00.955948924Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.032905264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.110720785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.186515347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.262022928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.337489741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.421443886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.497269776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.576018304Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.660635468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.737276859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.813177118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.898471092Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:01.97977054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.054809154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.140044951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.215787863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.291534808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.367921795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.443701988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.51978945Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.596422872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.675464908Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.751116139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.826260034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.912251747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:02.987670079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.062576434Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.147740677Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.225076702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.300866943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.38609026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.461288363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.536970122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.612670506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.688209703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.76646107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.842653814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.922768058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:03.998012114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.07439574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.150540322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.227363315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.304423719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.380466188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.457496608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.535167358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.612707578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.689139204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.764920581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.849518767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:04.926205981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.003308306Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.079203444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.156971667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.232205323Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.307507555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.384472118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.460542778Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.536300922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.612231324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.688300033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.764147938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.841154261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.919611359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:05.995249277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.070783352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.155879594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.231359653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.308210421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.395752108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.473412649Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.549255754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.63339534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.709902935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.787360209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.864070591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:06.939702044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.015999492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.091162746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.169847814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.246301936Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.323417124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.408857818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.487713098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.563764045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.648168019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.723529676Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.798794787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.883319115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:07.961117226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.038593891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.114938315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.190342244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.265756541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.341831809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.421705824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.498693297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.574440144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.659374205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.736911608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.812486003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.898765814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:08.977867113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.054802778Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.134883451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.210127474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.285827695Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.361231016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.43648563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.512629442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.588824231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.668028059Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.744686407Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.821948861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.898004576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:09.975227189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.05119391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.128820369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.208608174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.284197417Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.360061448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.436566034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.512317904Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.588680183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.665758121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.741583624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.818001488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.893506794Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:10.968758688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.044616447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.123796882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.200015159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.27675882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.352481409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.428109436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.503763224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.579843738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.665541395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.742795112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.82054266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.907554993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:11.983357679Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.060042811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.143664435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.218764549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.294305855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.373169325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.450877736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.526679718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.602210432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.677950876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.754764938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.830670729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.921209453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:12.996823528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.087485389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.170598556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.246192886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.323800816Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.410863197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.490158353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.56621429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.650646166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.725777225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.801303426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.890047721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:13.965460737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.040846135Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.117710213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.193440929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.270098475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.345990186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.422022602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.497913577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.577594306Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.65327939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.73095612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.806338158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.881929736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:14.957852039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.034197037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.110385711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.186112715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.26812516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.34463672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.420690129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.497081718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.573557534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.650306153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.726806673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.802674574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.878497035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:15.954916082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.030713646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.110894607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.186614218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.262790956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.33854276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.423273551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.506025432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.581694226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.666869984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.742712957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.81841644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.904318961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:16.980390642Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.056139949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.140206154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.222696366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.29812202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.383361107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.458809577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.534445795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.610752071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.686396128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.765042633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.841760979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.922084469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:17.997785072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.074037042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.15861215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.234584309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.313003993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.399577724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.475467289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.551283189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.636509411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.715117291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.79128638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.883313828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:18.96041506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.036111822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.11209694Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.187878855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.263526176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.33886562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.418892177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.494584714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.570315012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.646183425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.722273728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.797773687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.873633683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:19.950688482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.026547518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.10266595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.178368823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.254389269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.33160615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.407669701Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.487227163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.562753937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.638674222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.714541034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.791218706Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.866720937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:20.942332641Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.020239644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.096511326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.17254454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.25150484Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.329292001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.416011782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.492404457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.568093378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.651681974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.727529201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.80259184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.888053201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:21.964026126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.039633637Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.117525312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.193148791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.269119124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.344683051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.42560882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.501454703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.576783042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.665645287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.740979098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.816982808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.903769533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:22.98142882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.057128748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.14351601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.221935213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.297823176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.382676942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.458407879Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.534720041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.611262542Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.686927302Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.764106933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.846437844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.923744422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:23.999571232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.075362585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.150792237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.22654071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.304282973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.381146791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.458452696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.534204369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.609861704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.685874533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.770946894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.846296769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.922110362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:24.998424124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.074293142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.150133648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.225797031Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.303754273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.380236837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.456225569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.531908344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.608914244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.685481577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.762396819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.840592306Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.916121863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:25.991628667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.068453476Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.153270025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.22859449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.304210448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.394143716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.46962748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.54590028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.622884195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.698747165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.777135518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.853597729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:26.933113971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.154729763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.230725982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.30663324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.391572831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.467429112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.544724359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.624461629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.701227076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.776779289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.852850837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:27.928745231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.005299763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.081475473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.169749163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.244959226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.320773586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.407339281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.483650481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.55988376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.64346112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.729443926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.80494897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.892550233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:28.968312976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.046192329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.123478007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.198734791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.274315099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.356458773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.431726916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.507671038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.583770267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.659712308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.735908338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.815097535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.891776932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:29.968031459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.043871515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.120013591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.196699004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.272632822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.351884675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.427521175Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.50379711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.580150902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.656052751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.73171562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.807498523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.886140927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:30.961609265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.03714218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.113634502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.18911532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.265066001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.345770772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.423541386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.500216238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.576856626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.662213277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.738762848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.814068367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.900541324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:31.977517781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.053594224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.136506005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.212166345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.289286036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.365725045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.441608237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.51886953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.594418829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.671705402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.747327854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.822485819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.909683362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:32.98544828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.062443329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.148385237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.224706515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.300372487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.386112631Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.461613449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.538119882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.615645947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.690672518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.785258911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.861075861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:33.936878412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.0133043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.089951023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.16598756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.241823999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.318838728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.39451462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.470229232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.546016422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.622957262Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.698184475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.774802429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.850638324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:34.926668877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.002545508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.08016319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.158786839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.234701903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.310601222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.38616284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.463249761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.540166888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.619223024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.698389018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.776198095Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.851677663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:35.927641431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.003585007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.079642088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.166150531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.242721124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.318276854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.405147671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.480751241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.55628601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.639934377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.715422265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.793559698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.869572843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:36.945784551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.021789631Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.097932601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.174887936Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.250561619Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.330208035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.416937665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.493904136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.569536474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.653439373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.729333123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.804539471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.890420288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:37.965698381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.041636931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.11822138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.196275003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.272258867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.34898015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.427768088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.503756176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.580340817Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.665742682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.741176777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.816803194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.905303891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:38.982746049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.061977899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.139735997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.215663635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.290903551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.374341225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.450645445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.530099378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.605964967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.681332789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.756860101Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.832248275Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.907681761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:39.983574295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.061464523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.136576468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.212485098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.288426784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.364184467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.44006628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.515867772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.594090997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.669869001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.7466427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.823789876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.89979758Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:40.975810755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.051582646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.136321236Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.213354874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.288922026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.366634587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.442199755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.517533655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.595503308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.671607397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.747666876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.823833461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.910690004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:41.987296404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.062610847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.147568384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.226481827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.308392725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.394079329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.470034038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.546065837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.627537048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.706473692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.787739523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.865696568Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:42.940891554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.016340847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.09211245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.170616574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.248935608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.32428746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.411278692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.487389947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.568891206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.653623267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.728833677Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.810834751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.898439912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:43.973807893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.049566055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.127843295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.203147338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.278626072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.362121057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.437507757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.513863784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.589298805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.664938277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.740584661Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.816096675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.898899714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:44.974527922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.050165633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.126075445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.201421824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.276912558Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.352569118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.432134122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.5081736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.584181557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.659373982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.734354883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.810062292Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.885553282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:45.963516725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.038393113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.115574432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.193243887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.26839343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.343570687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.422954472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.49978993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.577749725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.661391527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.737102584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.812104541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.898074892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:46.973795933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.052594845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.136886897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.21239555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.288099438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.364619371Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.441614191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.517734533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.596601062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.673817965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.752500011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.827942679Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.914297227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:47.991518515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.066753915Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.155380146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.233896493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.309437306Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.396212661Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.473489341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.549112459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.633200668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.708719689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.784442425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.866137573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:48.942064888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:49.017207167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:49.092918542Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:49.169432426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:49.24637054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:49.321889497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:49.397402021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:49.473025683Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:49.550063287Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:49.627206941Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:49.702565735Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:49.782029488Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:49.857381786Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:49.935183849Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:50.011793127Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:50.08818112Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:50.164333782Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:50.241187287Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:50.316808868Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:50.392656214Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:18:50.468465158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:50.545044419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:50.621589759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:50.698233052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:50.774433427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:50.851223122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:50.926945794Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.002931637Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.078436865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.1637889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.24035952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.327028376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.414159926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.490081832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.566087036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.649993673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.7267562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.802258995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.888666279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:51.964136562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.039819776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.116959236Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.192124746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.268467394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.345109951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.425599511Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.501267013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.576808977Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.66181915Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.737854562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.813470863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.899539869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:52.975510895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.05322486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.136030264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.212122988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.288773384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.366690424Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.444641865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.521432039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.597080468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.672699361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.749038009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.824220991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.91027758Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:53.98594937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.062554997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.138267491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.213891727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.289521308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.365229738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.440707156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.517013771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.594943387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.670479142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.747213507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.822707086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.898774497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:54.976488589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.055393548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.131800836Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.209576017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.285511618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.362318881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.437637032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.513619513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.589791886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.667610684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.74347198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.820774129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.896362301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:55.973262973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.048755654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.133248187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.210067033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.285439137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.361671798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.437561062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.513258898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.589216291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.673199664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.751360706Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.826876781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.914370959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:56.989992251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.06558503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.150657762Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.226036394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.304826726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.389506205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.465169417Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.540781172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.620523519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.695700899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.771055051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.847125277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.922275649Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:57.997539175Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.074576008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.161800037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.23704833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.31325683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.403555723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.479383673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.555900594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.647375473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.723188799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.798830954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.884772308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:58.962163194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.038657011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.115604786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.191909063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.268049626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.343511522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.421356591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.4971247Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.573822359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.649753062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.725001931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.800397939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.876116287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:18:59.953272609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.028944781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.104854011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.180326531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.255747339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.33336594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.409255298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.4890203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.564873786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.641431283Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.717677991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.793024109Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.86801451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:00.943847419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.021106527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.097132815Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.172680408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.248231201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.323912716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.410208634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.485874213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.564275738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.648963823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.724767772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.801415446Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.886002761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:01.961057739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.037055898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.114482752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.190126986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.265983287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.342301388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.42293469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.498726799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.574290903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.661345777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.736971835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.812843496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.897799969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:02.972876931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.04886805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.133577991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.210681031Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.287461314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.364759845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.4401899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.516350845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.592496399Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.671744272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.748031555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.824612764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.909907738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:03.986768726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.063133451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.138172395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.213380685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.292556653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.370830367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.447122546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.522481271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.599998781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.675938475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.751684534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.828429489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.904277629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:04.980223691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.055942261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.131401276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.207743727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.283491546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.360576377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.437199153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.513445604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.589475123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.665183549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.7409946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.816975127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.895404906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:05.971200822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.046797598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.13126507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.208741299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.283881972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.359916803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.438254869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.514515079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.590419508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.670003097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.745565185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.820940549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.906763466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:06.984108653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.060691716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.144633964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.220496791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.29586934Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.376614706Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.452252347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.529707839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.605552778Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.680957263Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.760629045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.835846839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.920107716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:07.996596121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.072992237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.157016309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.232437658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.308280965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.39215214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.467505647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.546509867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.628932251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.704569731Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.780207883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.862248501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:08.937750171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.013843274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.091279053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.167234266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.24291021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.319680443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.396592246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.472108124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.548431342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.632113521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.707737145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.782803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.858217116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:09.934642224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.010005395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.085594842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.161640519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.237042795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.312369998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.387706128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.463093428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.53815989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.614427139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.692306381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.768036918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.843472378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.919683178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:10.998916841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.077581566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.161975019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.239670002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.315420955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.403517121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.479302538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.55488664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.638843447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.714094232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.789997443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.86592203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:11.941943995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.01754477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.093256297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.171642682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.247366178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.32763576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.413336689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.488963031Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.564974148Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.650826599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.726170505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.801709678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.887179852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:12.96266568Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.037805551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.114329251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.189842119Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.265815411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.341288535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.425369599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.500779745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.57628583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.661571264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.736525148Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.812881389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.913663765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:13.99238289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.068490072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.146868008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.224799185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.311725764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.389081348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.465435669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.544574993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.620277848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.695879997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.773514914Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.849417004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:14.924595435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.000237393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.079367468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.161085935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.23773386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.313300873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.390177058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.466448209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.542301818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.620291332Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.696021611Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.775866321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.851620985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:15.928544658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.00366136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.080731115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.165788769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.241624425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.318175805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.405950812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.481755652Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.557129253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.641836022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.717610589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.793594664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.870530945Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:16.946169222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.022031023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.097531538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.174566253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.25021573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.325906648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.411599063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.488046152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.564428857Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.648098009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.727787004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.803459393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.889397284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:17.965313486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.042452873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.119292161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.195839027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.274223682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.350346606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.426665726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.502800234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.578505232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.663843849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.739363468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.819993917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.91238029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:18.987934821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.063951664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.140047931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.216124198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.291412358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.373306314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.449158513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.525240029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.602041299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.679890041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.75556771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.831459463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.909519056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:19.985616188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.064425072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.140264695Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.21632845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.291589089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.367294918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.448397405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.523816062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.599701062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.675303978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.750834732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.826848662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.904856127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:20.985673266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.061298326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.144228361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.219535112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.296212251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.37855399Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.454048487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.530475063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.606891239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.683510842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.759679302Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.835627982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.919641362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:21.995450584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.072427376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.156767737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.232807075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.308203842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.394275813Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.469871976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.546631805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.630601408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.706091969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.78212257Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.857768654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:22.933441586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.008935571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.086271089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.170795995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.246466943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.321960352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.408483498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.484626517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.560611869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.645363979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.722938796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.811049518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.895981023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:23.971284957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.047171716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.122800647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.198935953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.275938505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.351770863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.427613525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.503479099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.579464419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.656145846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.731390003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.807604287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.883620487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:24.960687744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.036664584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.112885876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.188970365Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.266058998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.341870139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.417685792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.493715369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.569789906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.647135471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.722813746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.800835033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.876481307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:25.952194239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.027795937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.104256976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.180665822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.256502723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.333060435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.505697246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.580938266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.665378627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.740738529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.816692328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.902617543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:26.981242103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.056849816Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.141056989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.217352809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.293129325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.369736702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.44617758Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.525074208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.601429805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.677663768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.753536669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.830510068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.917357089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:27.992664765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.069508689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.154929224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.2325258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.312440011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.398075941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.473396962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.550749917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.638257588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.713936374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.789742971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.865893732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:28.941746025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.017106182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.094391553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.177261744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.252961843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.328448402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.405918639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.482782147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.559010221Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.634534221Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.712905848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.78910157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.864873349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:29.940781898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.016632591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.092018124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.167411241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.247162729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.322808746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.400688877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.476595474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.552381942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.628329083Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.704275169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.780376457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.856554258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:30.93260681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.008499455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.083863067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.166037663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.241773346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.320768821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.407737571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.484789529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.560590684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.644902465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.720595715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.795838013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.890376574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:31.966059455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.041704992Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.117875625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.193460008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.26907892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.344968941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.427171697Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.502635439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.578312912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.667429917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.743192224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.818910337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.906681083Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:32.985018116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.060722789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.144923112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.221552503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.299940065Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.385945567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.461959653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.538247439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.614571545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.690181881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.765279345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.841700221Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.921833377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:33.998018698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.073468615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.149294505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.225198669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.30211888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.377726496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.453023674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.534525939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.610081298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.685945237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.76216739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.839285172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.915132599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:34.990906905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.070417203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.146222453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.221902805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.297795673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.373219413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.449303451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.525491331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.603852876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.680075636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.756632738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.833296689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.915688503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:35.991618171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.06818308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.155926464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.231896004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.307605572Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.392924567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.468638839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.544272438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.61985522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.698219325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.773727194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.849971458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:36.925616994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.001512293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.07769086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.161944974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.244102096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.319347305Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.404614586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.480251929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.55616982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.639446831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.714644423Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.792498984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.868946099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:37.945188987Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.020971484Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.097013857Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.17271344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.248438912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.326741223Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.414850659Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.490476034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.566001087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.649699128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.725651899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.800976821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.894688006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:38.970367557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.046523436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.122344941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.199200093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.27550935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.351363079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.440232335Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.516819163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.592631356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.668305819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.744674692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.821010797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.905544371Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:39.981432053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.057531866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.133309818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.209163931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.285226496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.360923038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.436641662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.514499069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.591384366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.666592389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.742727915Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.820466665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.8959529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:40.971266429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.050302671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.133698082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.20931344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.285429861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.362132914Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.437815537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.51358184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.590656804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.670151996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.745881179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.822104897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.908777447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:41.984614183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.059767485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.143931388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.219836798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.295647262Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.377212533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.454639854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.530224842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.607480832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.683308512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.758667481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.834438073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.918292947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:42.994661851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.070092117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.160662325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.235891372Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.311924751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.398032267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.473366787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.549742251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.632448852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.713012988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.788752986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.865362406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:43.940695998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.015756243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.091150668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.16651658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.263370627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.340041583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.416689628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.492453498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.568204473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.643712051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.71936248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.798226622Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.873791866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:44.949264308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.025128212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.100621326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.176836851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.252463215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.329631011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.404875417Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.480327443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.555890798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.630742975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.706113239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.781548496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.857912056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:45.932935915Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.00846327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.085241395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.167657014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.242759114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.319875997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.405959095Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.484102873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.559701109Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.642930756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.719757202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.795541841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.872782789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:46.951229004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.029117066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.105000138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.181506995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.257222608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.332618792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.417471919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.49617625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.571807157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.657235014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.732847809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.809473612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.88550491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:47.961877077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:48.040227354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:48.116481982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:48.192346365Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:48.267745397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:48.343444466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:48.423587665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:48.499287342Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:48.58025449Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:48.664772509Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:48.74029375Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:48.831787938Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:48.917452086Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:48.99692798Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.072527526Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.149071055Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.225692121Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.301079889Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.376902159Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.453993088Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.529238165Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.604801455Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.683583354Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.758547595Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.833914786Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.909805985Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:49.986482348Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:50.06229361Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:50.138364299Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:50.215033686Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:50.290471182Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:50.370498731Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:19:50.448548747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:50.524222086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:50.600014435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:50.676266184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:50.754263206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:50.830559755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:50.90606666Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:50.981433691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.057465052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.14182697Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.217781754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.293518742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.370436868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.446281314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.522075263Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.598300546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.674769705Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.753034892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.829263983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.915847856Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:51.991727886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.067559467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.152148461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.227551332Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.306436688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.392480456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.468300389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.544181443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.621119505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.696411718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.773644504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.850920843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:52.926379043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.002342562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.078577285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.164091605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.239758351Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.315652973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.401449633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.477469825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.553198364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.637254614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.713379831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.788457193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.867974526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:53.960352341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.037021695Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.112276403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.188062863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.267444289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.344675955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.421051512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.500455979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.576987986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.655241523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.731135121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.806863468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.882525958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:54.959038957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.036826919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.112807302Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.18822598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.263819732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.341424588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.417281192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.493204326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.572131473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.648196209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.724272593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.799968588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.875328673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:55.950546228Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.026446289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.105478942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.181614878Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.257310712Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.332944785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.418021433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.493308237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.568547392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.654261522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.730045965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.80740128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.893929854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:56.969332948Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.045826394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.127436333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.205617964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.282204916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.357752651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.434659415Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.510607829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.586533458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.668989266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.746907405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.822852619Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.909314087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:57.985868878Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.065819592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.15991436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.235466927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.332909809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.425698477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.501707019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.580068077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.664995602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.740447208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.81619053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.90396901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:58.979896239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.05607752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.131997004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.207459394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.28377802Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.359241786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.435857633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.511497849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.58744415Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.663182544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.739286895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.815210412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.895259207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:19:59.971235012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.047195137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.122674359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.223696014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.298900544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.374623833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.466524455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.542729671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.618899879Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.695270763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.774282677Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.849831404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:00.93210276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.012520745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.088719209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.169750418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.246327416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.332097673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.422686562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.498707616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.576382646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.665746493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.746644517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.824901764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:01.922195555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.000228127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.083700877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.180135486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.255441649Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.330581696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.416505075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.492074506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.567128504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.650842602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.73200962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.807212485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.896165638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:02.974175105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.051907192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.136196402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.224213284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.300498053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.38610869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.462463604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.537546851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.61426289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.690521675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.780019507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.85560577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:03.93145642Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.00847032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.08604602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.174647646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.250533081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.326111151Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.41038756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.513145785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.6044295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.721252225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.806160292Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.882735432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:04.966645884Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.04764682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.122910517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.2112827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.344906286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.474958106Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.573062788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.651684264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.732689935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.80898392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.888904167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:05.966044468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.050609585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.14044787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.247077096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.35714999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.434134193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.51026699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.588208423Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.669387313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.746155096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.826493461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.913920638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:06.990639844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.068010452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.151976904Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.232651466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.311698771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.400975959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.481908093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.557155213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.64148295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.716721782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.792237962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.87093691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:07.947923576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.026107765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.101854316Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.180805459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.268597728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.350286993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.425430208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.502047396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.578160513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.675793666Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.762923013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.839870063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.92168957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:08.998667756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.076780614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.153218056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.229206114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.307034521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.382598509Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.457945886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.533214573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.610079509Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.687434981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.762700948Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.839698974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.915226994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:09.991654227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.068421433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.157566554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.233665334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.315982608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.392206254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.470659661Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.548319169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.623734226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.703277602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.78239518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.860484678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:10.935930136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.013189093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.089330626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.169208886Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.246150239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.322855396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.413672413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.499985363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.582077289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.690187144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.773086858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.863531646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:11.9384434Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.021723024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.111247285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.186379362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.262180441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.337768909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.423774174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.499298608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.575188009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.659731907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.734822128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.811354002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.897563525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:12.9735992Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.050071521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.13414354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.209595429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.284775891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.36170537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.437843382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.521842984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.597990564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.673525271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.748775589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.824111189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.911780862Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:13.989598611Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.070558551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.146504528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.221852416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.297349841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.373411212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.448640057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.5239634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.600155461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.675609782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.75113156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.826587225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.903018713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:14.978199654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.054444419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.130801025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.206118512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.282308076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.358732459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.434457664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.518150381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.593385499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.684016848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.759471233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.835794495Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.910915787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:15.988118166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.063415684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.148020927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.225297835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.300600281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.386127489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.463491086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.539753419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.617094648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.69250388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.773783248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.849828458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:16.92509372Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.000423974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.079263145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.165000949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.240553222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.316934213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.40309279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.48039421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.555948468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.639183513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.714549224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.79966465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.883461048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:17.958522818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.034080852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.109912234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.185154582Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.260764841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.33962254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.420548046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.49667668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.572503966Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.656568368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.732577064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.809905972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.898724845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:18.989408163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.064918643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.140600934Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.223123393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.316740482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.392099696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.478821385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.554030901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.632485778Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.708371976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.783981754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.859377737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:19.934735511Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.011628701Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.08770831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.162942818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.238614452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.314879824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.409937094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.489065773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.564658239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.640581077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.717507579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.794903559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.871525992Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:20.9669337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.042537013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.119859073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.205452264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.28442446Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.360480165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.435915667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.511372771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.586636783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.673286982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.749440576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.825259541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.912872603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:21.988952115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.067963832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.152759891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.229183441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.305716912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.390426634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.467370639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.545882348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.628252995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.704725857Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.784139435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.860826413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:22.941690285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.018560209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.094237571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.170317755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.245717577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.322811152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.408949183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.484907541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.560370052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.645483396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.721504475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.800734498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.892430021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:23.96806575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.043378403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.11849726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.195576275Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.270646875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.346028072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.421973054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.497382796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.574654933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.650265286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.726457183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.80177374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.879706335Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:24.962955875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.03877311Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.114421927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.190172442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.266286418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.341716543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.418605955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.49573873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.574049603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.650031161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.725481063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.800787955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.876338978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:25.952473851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.028978712Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.104932013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.182621757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.259389534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.336085055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.419235104Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.502292576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.578091699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.664644583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.74026412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.815482754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:26.92837469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.003999698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.07989111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.164710049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.242134764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.317426647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.404332592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.480251205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.557606191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.641220023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.716714469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.818756578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.904477033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:27.979548209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.055052287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.138428771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.225822564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.30265783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.389324731Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.464723144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.540331191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.616094921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.693329521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.770088946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.84548611Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:28.923038347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.002379314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.079398231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.154788675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.230452979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.306823405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.383412939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.559919557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.641608912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.717233055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.793812349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.869871571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:29.960413347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:30.037130018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:30.114049765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:30.190042394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:30.265356516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:30.341388281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:30.41699668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:30.840412156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:31.141745159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:31.266032496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:31.458159316Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:31.53404983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:31.637666553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:31.721080701Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:31.833104974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:31.92140534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.009014334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.085155893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.167918094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.243704031Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.321884404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.410344932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.486555771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.562885684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.648424856Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.725934691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.817164411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:32.917079382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.003314788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.081344535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.165996973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.241361303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.317770449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.403849596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.481808846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.560876464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.644510422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.721202485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.799076741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.892499166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:33.969845414Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.046225568Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.124650168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.22241829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.297964319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.373864465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.450273099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.525671702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.61598048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.693740654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.769882628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.845354576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.920786779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:34.9963666Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.071973366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.148027466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.227350543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.30328621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.381939581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.458363255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.5438078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.619382181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.694882449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.772214424Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.853880833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:35.939098398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.015456919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.103717698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.182447454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.276742628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.354453616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.437437612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.515690849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.591720053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.670506034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.748300064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.826874201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.914077429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:36.990602672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.065869112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.150539276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.226142457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.303870054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.389896239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.465458204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.541046728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.616834232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.692025599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.770618329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.847669211Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:37.927693162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.004854863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.08075232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.16555359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.240819774Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.316592045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.404531891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.480553477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.556085425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.639696374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.714824923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.789970433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.865812209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:38.942369004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.019977303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.09510166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.17041786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.246207923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.322340392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.399541484Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.474852468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.558724412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.634118822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.709403309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.784776918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:39.861591445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.078106144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.153590922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.231816029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.308098964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.383390907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.458768932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.534201837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.609825498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.686190321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.764559367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.840268789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.915900353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:40.99153499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.066613682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.151023298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.226420202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.302199449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.38712824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.46247324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.539554682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.61551902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.691259961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.769453068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.857867864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:41.937885286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.014380255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.090150125Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.169708276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.245935753Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.322444866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.409041458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.484460379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.560401739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.643895629Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.719112339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.795523499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.876639625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:42.962018535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.03789023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.114031177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.189907993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.265156607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.348566303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.434264609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.513939562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.589663575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.670134187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.745429266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.823618276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:43.95960191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.037864361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.127836651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.218429367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.29472702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.37158497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.450001535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.526007856Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.607721623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.68655909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.762166333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.839691429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.9160927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:44.992061805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.069251183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.160295425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.23659471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.313154159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.39079308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.466227233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.544028812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.619897307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.696456116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.775714517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.856371212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:45.932626752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:46.007716035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:46.083358607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:46.166103684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:46.614537109Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:46.72489396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:46.933616121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.017226075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.10014581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.177412534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.255965388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.374822749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.469083038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.568392683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.656494704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.73355912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.823535249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:47.910507621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.146742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.2508273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.351679239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.428508036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.503756968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.586587486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.670684679Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.76189753Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.838660246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:48.936035877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:49.131808915Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:49.207255098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:49.283310443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:49.369831319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:49.452535339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:49.617846353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:49.70382303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:49.866016814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:49.961047418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.06721182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.148859568Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.236450604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.314734558Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.41339552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.625612162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.71560173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.795915698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.896758325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:50.972501344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.048585264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.132310259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.207909852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.293188598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.371602409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.450189919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.60028368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.676498387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.769910022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.84984376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:51.925474521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.001231589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.080067774Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.204300925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.280578192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.388602173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.464240839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.540845406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.627223176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.705777373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.813750889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.899625036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:52.977389589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.055479523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.139991792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.218224672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.293573253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.375575725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.466134453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.541825791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.627687841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.722275013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.81838688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.906448322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:53.982755734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:54.154060946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:54.327691282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:54.403677952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:54.535855061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:54.624766276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:54.725384385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:54.808003603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:54.883586363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:54.964283535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.040119867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.234141674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.309685041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.387420153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.466673176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.553827052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.638071669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.749991483Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.882957627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:55.967817998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.049642834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.133294962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.208559221Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.284687429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.360690579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.452991892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.589572873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.681520933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.779526267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.85937069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:56.94100474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.031265702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.108171009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.22217735Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.386258773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.493499284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.57342502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.662569774Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.741181058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.822775683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.909924727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:57.993838843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.069579972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.154766394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.350106491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.444357752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.521869116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.601537696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.685529893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.762337022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.839281753Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:58.93727275Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.034588761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.12275766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.224374951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.407538353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.541319227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.630520333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.72329746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.814551205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.897009426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:20:59.992282334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.084822978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.247156021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.341909881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.433844339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.52286381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.61367854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.694571009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.778255169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.854641875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:00.930010422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.089106777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.236503598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.323602272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.42352824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.50188912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.584400846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.669556099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.7531544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.870033998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:01.950555198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.027935295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.104801688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.185638028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.261656344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.337907368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.423180511Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.499188331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.574413772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.66074373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.754463942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.831253822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.919842406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:02.997796655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.089480772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.169135655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.248537957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.324236557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.417033011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.493084544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.568709446Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.653157648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.730943766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.809018081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.897001216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:03.989642403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.098107123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.173616151Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.249082555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.329820781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.410836387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.503363045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.587954961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.663505334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.740316941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.815908147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.89130319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:04.983815927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.059875524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.138749082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.216238043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.292113125Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.368891804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.444535394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.520654511Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.596944543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.672419715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.74826638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.823854449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.899067441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:05.976104396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.051823571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.144308915Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.219988025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.295844483Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.378096747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.453561134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.538251546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.614199845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.689602279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.765673843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.841850241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.921862056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:06.997406892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.077160431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.160770507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.23635912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.311872404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.398190072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.478322368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.553771427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.637381535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.715584427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.791557302Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.867368798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:07.943520587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.019955996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.095553729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.177185247Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.25320305Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.328664365Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.41602528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.491641381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.567151337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.650485248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.726029892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.801358117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.886607737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:08.964111482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.039954786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.115392804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.190745573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.26946524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.345115933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.42076973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.496304806Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.572394322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.647957589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.723568122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.801106363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.876614782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:09.954033534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.029604418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.105215142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.183711509Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.259411131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.339468193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.414709504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.495484785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.570920115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.646437014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.722210461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.797799809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.874265554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:10.949319726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.024812304Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.100256946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.175765589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.251208246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.327564037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.419786112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.495633576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.570886823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.657097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.735685785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.811569793Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.897572512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:11.972998753Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.0482904Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.132056765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.207511967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.283093986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.358677509Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.435505243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.517033335Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.592309238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.670308253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.745349177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.820932444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:12.908697589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:13.065475887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:13.157602824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:13.235970836Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:13.318198202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:13.596809094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:13.689717387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:13.834840567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:13.922720305Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.021635759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.099307441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.186367422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.29459927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.371167544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.450598804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.525993684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.601838651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.677796739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.753861389Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.829552594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.905190102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:14.980894394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.057395947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.132989614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.210634287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.286764122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.36189919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.437532857Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.513517474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.594928379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.672561052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.748031517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.823357916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.898364502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:15.976622592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.051982431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.149218819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.227998997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.315402951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.400381269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.475997144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.552350438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.636110818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.713674049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.789399078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.865633874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:16.942872973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.018610546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.09570081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.171981367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.25048394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.327403034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.413606138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.489058874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.56528231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.648470393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.724841863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.80398963Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.890401409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:17.977872019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.056611428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.141923542Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.21723298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.293401663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.376390287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.452106099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.528815909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.605876541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.687252949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.762515154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.83826095Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:18.925262978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.025974297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.101920096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.177835142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.254049457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.329820406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.424542547Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.66784427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.744522208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.819747868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.896037928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:19.971404487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.046932871Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.123672314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.202491403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.278515379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.354153941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.430223422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.505584668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.581376449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.657449001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.733084171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.812325059Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.888251626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:20.968552529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.049953833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.133834885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.210054031Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.290808413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.369952499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.447893047Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.523171156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.608785482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.684087271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.761891977Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.838041586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.920276342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:21.998833475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.07583993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.161317805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.237061712Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.323868344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.40979781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.48615267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.56326303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.647651865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.722761587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.798751226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.883534692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:22.960690236Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.037658161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.115646773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.191676029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.267899687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.344097297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.431735652Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.514957014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.590678425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.669699596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.744911687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.829869043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.916841436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:23.997020065Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.072617154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.147906686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.223247515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.301505795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.376954369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.45300324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.531937339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.607564156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.683552674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.764535346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.841069633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.917063911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:24.992713001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.070342599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.14626222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.223348035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.298503069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.374104029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.45002173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.52583207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.612141797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.689191003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.766610518Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.842417401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:25.918935623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.002300283Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.079380497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.168448825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.244854949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.327447533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.414784187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.500439792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.582023561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.666235624Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.74422622Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.819483783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.907684514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:26.982788443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.058554845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.142196788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.217387982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.304976287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.390421553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.468365844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.566099836Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.73810968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.8134507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.899230754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:27.981336227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.058097364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.142691512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.219731885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.296158393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.382456119Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.480734855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.57130506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.656559251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.732912798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.813408166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.900019401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:28.975792555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.051494604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.129025224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.205051214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.290726786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.366539493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.445348788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.524110402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.60150406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.684386631Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.760805651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.836002188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.912040882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:29.987836596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.063441459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.139194933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.216480749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.292482226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.36829954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.443704593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.519400177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.595233396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.670918132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.748293326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.82384142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.898899107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:30.978676192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.053854201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.136680419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.212265954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.288938608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.365028695Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.440147374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.517140002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.592534174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.670016121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.745254194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.822158404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.908870024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:31.988157213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.063404535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.147753143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.22515752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.301410489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.38734792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.462448711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.537859203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.613333088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.688588218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.765243048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.844116087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.922314524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:32.997472532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.073080243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.160002393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.235196337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.311284215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.398602147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.474006238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.551394103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.63608214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.711492311Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.786719632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.86242552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:33.93970084Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.016013041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.091465741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.168225564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.243852698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.319294998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.396151399Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.479944286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.556224679Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.631767492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.708012588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.784085585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.859523469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:34.936008184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.016482526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.091906489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.169261617Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.246846765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.322088005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.403413976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.483968799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.559870882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.636505839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.712536019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.788124593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.863382122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:35.93861021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.014688775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.09143679Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.169545721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.244791313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.319885063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.405013746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.480186729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.55624763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.642340454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.717572351Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.793503265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.870009996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:36.946111025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.023338663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.110134154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.188549937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.264067245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.339640842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.419956174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.496044594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.571628111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.655461479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.73684329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.81399979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:37.924596209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.002576689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.079137789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.163909122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.239092729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.315711141Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.402089537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.477302841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.553619841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.638056224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.714519626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.790875699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.868275083Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:38.944773429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.026203912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.102758931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.178696853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.254683288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.330271157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.412023501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.487529608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.562805024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.642770974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.718377883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.798543323Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.875374219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:39.958487606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.03562689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.112484665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.190290167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.267306376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.344880162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.42043219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.497986808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.573668118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.649329427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.725229877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.801393146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.87699839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:40.953722788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.029618373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.1056874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.180865918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.256063829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.331525871Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.415044033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.492933631Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.568341721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.652343505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.728100208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.803413864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.888342607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:41.965143805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.043061179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.119913994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.195138881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.27014226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.345569038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.421207947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.496730182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.573068877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.657291945Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.733023111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.809933878Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.898101484Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:42.98248049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.069047016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.154864571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.230259604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.310137583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.39515823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.470487182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.546016617Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.629829854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.706836559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.786894093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.863333685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:43.939475097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.016391177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.093334968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.169491772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.247537852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.326065027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.401559805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.477017975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.555924995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.631527935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.715291475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.793524214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.873090572Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:44.948575878Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.040056492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.129454548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.205771834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.287351437Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.366386844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.442376093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.518521312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.594537218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.670098013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.748651396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.824892169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.902079804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:45.978273152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.05335218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.138118039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.213002663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.288565986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.365046026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.445000486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.523643086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.599834802Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.675511278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.752070328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.829742034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.915447266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:46.996869971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.071952231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.15626685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.232165378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.307279798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.400021677Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.478259183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.556297998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.640068258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.715398393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.790272425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.865735362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:47.941436031Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.025572056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.103609495Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.179083312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.254041697Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.330724748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.415758514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.493083238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.568939748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.656093962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.732839893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.809266876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.896368673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:48.97213363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:49.047686712Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:49.123589207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:49.209829422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:49.285710349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:49.370482959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:49.455391987Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:49.530760714Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:49.605933502Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:49.681962655Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:49.759277619Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:49.834257892Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:49.910058402Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:49.987702331Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:50.063930782Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:50.139792028Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:50.225899282Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:50.300997317Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:50.376611039Z", "value": 1007.8},
{"timestamp": "2024-03-21T10:21:50.456297398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:50.536494516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:50.611694536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:50.688142287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:50.772997714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:50.848180998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:50.9234791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.001535322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.080298435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.163504333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.238741602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.314763874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.401298046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.476594163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.551711398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.63517362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.710304327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.786467722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.867963547Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:51.943570773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.01855831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.095164623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.170411171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.245827098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.322478308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.411458115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.487352545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.563288608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.647675451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.72441479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.801650008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.892051084Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:52.968285583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.043572132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.120560882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.195765286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.271918152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.347499329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.422903064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.501121976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.576525231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.660931082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.736995242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.812779015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.898458645Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:53.973908236Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.057563612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.13287749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.209004947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.284417161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.360106724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.435676765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.512396743Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.588954702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.664887949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.741668055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.817154255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.89271508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:54.968308161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.044865257Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.126511163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.20195093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.277234758Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.352984865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.429656074Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.505086177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.580417046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.657288834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.733425411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.809198655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.884546484Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:55.960215535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.035664197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.112024393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.191242584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.267593532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.342529195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.421810298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.49705931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.572847753Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.65709741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.739892644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.815313307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.901566032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:56.976838341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.246185761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.322106494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.407821932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.487523265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.562532177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.646772521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.722777319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.797881113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.882699865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:57.95805179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.034149166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.109820104Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.185893639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.261803556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.340941137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.422393471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.497605746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.573622289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.657826152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.733371327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.808497937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.893127246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:58.969057675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.045111722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.120680642Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.196580639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.271778897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.347953426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.423158884Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.49833071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.582044358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.65761891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.733392632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.808717613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.883974912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:21:59.96015008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.035874522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.115795506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.191092485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.266606364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.342098643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.417509512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.492924477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.568894938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.646707443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.72207972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.797338075Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.872443563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:00.947917921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.028120157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.104982823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.183501066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.259242884Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.334500727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.419579098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.495518263Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.571499508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.668025119Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.748453662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.844999082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:01.924613565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.000127187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.076959805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.16217741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.23810035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.320927552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.407230325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.482309669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.55746527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.641228933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.716427383Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.791988718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.870210956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:02.946044967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.022324072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.098135587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.187079198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.262185902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.337872359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.422520163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.497477233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.572707427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.65647525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.732116618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.810217254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.899890476Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:03.978277549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.054395403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.12980288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.204914863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.280158913Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.35548194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.432973543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.512170835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.587762698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.663945866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.739870981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.815107895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.890301928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:04.96609549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.043672566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.11894868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.209212663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.284914511Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.361631318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.437233709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.513148425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.589457898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.665926413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.742437234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.817879974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.893041367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:05.96865899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.044997423Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.128756286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.204276435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.279611078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.354877783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.430729234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.505855873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.581095091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.664543773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.739807022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.815629096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.901220722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:06.976845705Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.054897219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.138045992Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.216337926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.291670457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.367500498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.443169034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.518174999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.594097939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.679083283Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.754350692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.830094973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.914459828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:07.9898746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.065576575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.150188922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.229572807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.305122525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.389430611Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.464551586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.539872116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.615923121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.690940894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.767521539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.842736307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:08.929882163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.005783982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.082167023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.157282014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.232455246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.310153762Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.385469716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.461305005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.536587711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.612204085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.687536071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.76564237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.843715996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.922284829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:09.997796882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.073089091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.148421685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.223634245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.298848949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.375450361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.45178953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.527864759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.602946117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.679765388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.755145855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.830665459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.906544589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:10.981899167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.058038877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.141833514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.218248396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.293359002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.370504294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.449104648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.524296439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.600385716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.675788742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.751244378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.826716301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.913925325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:11.994588749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.069687035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.153273413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.228549206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.305590688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.392228919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.469572006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.546029096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.629397199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.704525693Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.78142711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.857161373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:12.93236622Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.007949793Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.086369344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.168473044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.24550419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.321664955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.40733402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.482397777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.557539936Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.644450907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.719722251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.794881145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.879309456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:13.95441827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.030395576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.10579697Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.183682528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.258880207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.334679143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.410275548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.485608748Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.56087654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.636213229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.712585293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.788234851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.864061979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:14.939358955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.018539765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.100111041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.180602845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.257148095Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.332846741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.408484011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.484068767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.561297579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.638702618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.714210414Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.790051654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.865255956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:15.940662822Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.016659777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.09221266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.169930408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.245861025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.32168044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.406854905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.482569359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.558392519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.641828974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.717942986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.794012933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.871355411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:16.946808421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.022502011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.099342017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.175354331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.250359047Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.326628708Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.411550145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.486612941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.561615449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.644680538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.720970681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.796344777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.881867343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:17.957060061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.035564124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.111319858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.186353885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.26185048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.337315714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.424839364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.499918577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.575624454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.660362912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.736094486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.813083102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.898205853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:18.975035907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.073699369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.149040825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.22450417Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.300275489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.382390868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.457982407Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.536317859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.611548561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.687351496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.763048605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.838488686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.913771357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:19.98905246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.072000299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.149325016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.224651016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.300048184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.375209477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.450595029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.525794051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.604436099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.679713586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.755188643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.832780276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.908031298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:20.983991899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.059913363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.146653225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.221815094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.296989411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.38129087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.456484867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.531657456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.607386117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.682642291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.758409321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.8340279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.918394576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:21.9935375Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.070374786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.154880311Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.232731339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.307989721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.393306362Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.468607721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.54378431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.621978895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.697267421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.774398887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:22.851721139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.111096065Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.18631086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.269365033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.344760631Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.420659212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.497843571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.573019742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.657409647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.73363412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.809274266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.89474473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:33.969950725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.048181052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.124242131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.200190921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.275410451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.35075408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.426184398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.501500826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.57721582Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.652831709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.728842579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.804421955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.880033396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:34.956666259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.031939967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.110775358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.186186796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.261598073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.33683882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.412219601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.48736969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.563176525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.639880846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.715835267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.794753636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.870265747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:35.945551294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.020969484Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.096390041Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.17455499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.250731783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.32602725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.411450865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.486618491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.561669955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.6461285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.725833792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.801209165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.88635044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:36.96166258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.03689299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.112905108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.188141726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.266257971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.341500253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.421051975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.498731285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.573877854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.658382127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.734210019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.821505085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.907836841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:37.985155762Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.060770754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.1452877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.220697536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.297274078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.386469236Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.461588124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.539733329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.615639781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.690893648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.765966487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.841308899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:38.924664036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.000425558Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.080140929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.155560174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.230649877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.305905632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.38154584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.462495821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.539242669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.614440854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.689726657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.766246142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.845104189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.920468264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:39.996676449Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.073368384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.148762796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.225679598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.302029128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.377139792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.452693086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.530339883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.606924553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.684974171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.761847645Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.837132999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.912253008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:40.987414392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.063342124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.146220581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.221327501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.296525846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.3811546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.456288656Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.531475769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.607518222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.682624118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.759159442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.834706689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.917936831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:41.993346923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.080135709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.163237401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.238387681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.313530217Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.399663537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.474667895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.550349927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.633495107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.708732781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.784634944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.861244029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:42.937675288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.016123152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.091530876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.19221932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.267545986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.3444825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.421863757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.498506186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.575553038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.660862346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.739582854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.814822543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.900225452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:43.975978813Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.051288903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.127940549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.20405545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.283974216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.359398707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.435117603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.514694891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.590515581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.666090219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.742014654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.818415927Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.894040934Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:44.97003225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.046228241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.121901696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.19751163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.273068859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.351433042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.427894732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.503725277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.579057736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.654325489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.729409303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.804384828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.880721877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:45.957013581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.037236478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.11324021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.190725659Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.269113554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.34586488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.422020358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.500420061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.581381337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.665431905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.740542504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.816335097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.903390093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:46.978438355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.053651131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.137386143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.212182369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.287368457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.362954742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.437980955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.516788952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.593282482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.672372659Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.748318821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.823750032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.910411871Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:47.985858154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.061768124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.145290141Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.221300849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.296240084Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.381138601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.458300845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.533630711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.613356928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.688911885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.764367128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.839537855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:48.914889577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.003470899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.081525124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.157925405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.233703085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.308677969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.385110122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.460309841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.535245301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.610478397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.687729698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.762818664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.837741259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.914578698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:49.990725471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.073663255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.149618121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.224917618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.30048355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.376087499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.451856411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.534240842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.609581619Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.686236944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.761860413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.839608393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.914738159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:50.990856932Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.073215507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.157853475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.233166444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.309116734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.397213376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.472271301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.548732863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.633754036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.709475427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.788486337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.864314481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:51.93950172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.014824961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.090013127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.169020517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.245129401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.320561283Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.406639208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.482102931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.557218713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.640764217Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.715958111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.790875746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.869302264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:52.944629248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.021339101Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.256155094Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.33141683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.416484372Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.495141869Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.578469929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.663265116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.739390128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.814672247Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.89939924Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:53.97567139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.05093831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.128921173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.204231644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.279882249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.355153585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.430379767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.505566173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.581710705Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.658377933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.733644116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.809200704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.884586921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:54.95984008Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.035515485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.110812068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.190496556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.266008406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.341350526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.416567621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.491869868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.56693096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.642448411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.721299606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.796962947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.872053128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:55.947752053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.02400641Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.101039947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.176308178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.252772394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.327910223Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.414701501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.489801634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.565681873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.65001286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.726390355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.802674025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.887917377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:56.962875267Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.038121642Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.113689493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.188835481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.264024063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.343720166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.421508657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.496610006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.571797531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.655919746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.731916244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.808168809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.896279978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:57.97165765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.04962352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.133171871Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.211693013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.294683595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.375224543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.4526305Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.528515507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.604380995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.679894221Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.756001855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.833011039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.922626742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:58.998534246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.074578551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.15053988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.226147059Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.302388039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.378603547Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.457682425Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.533711882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.608832334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.685415048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.76237703Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.837831087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.913437339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:22:59.999215194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.079782701Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.155160436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.230777183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.306036485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.381471502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.456818229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.537484393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.612729615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.688133239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.770412099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.845668777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:00.920787245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.014136474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.10377128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.189546959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.264811157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.340448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.420737007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.496692254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.571933924Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.657020792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.732368863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.807528868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.893125471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:01.968302596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.043529225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.120763851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.201337182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.277126507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.353029658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.42844157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.504897465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.581071659Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.664316005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.743435107Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.819081358Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.90552095Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:02.981092096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.061128938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.145639766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.221903722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.303460555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.389431628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.465076374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.548171502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.630685628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.706938096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.782452729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.861760153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:03.938951066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.014469411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.112049517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.188649413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.264930361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.340381441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.417368799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.493075691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.56876287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.644981961Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.720585363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.796890216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.872373296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:04.948639396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.025687523Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.100928007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.176821333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.252242397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.329056728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.40494183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.481662528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.565608675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.65160842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.727826839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.803325535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.879082571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:05.95430312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.029995899Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.111395513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.187241318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.265495798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.344857334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.426698298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.523443767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.611903835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.692715633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.770281015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.86543414Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:06.942117814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.020086498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.114121815Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.197668755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.273491264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.358881112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.441111937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.51665105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.593362563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.672458496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.759820532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.83614276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.919936232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:07.994820807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.070536786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.154599286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.254808516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.329975143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.434444436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.551530999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.642409214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.718281867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.793616112Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.872109348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:08.948240149Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.024125698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.100888252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.176823402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.252765432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.32807478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.406850259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.481987446Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.559913825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.636817821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.712179394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.787692266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.863536726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:09.940955578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.017399279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.093153018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.168553856Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.244686545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.321837392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.397968448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.474160562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.550035775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.62539274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.701370418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.777839144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.853295982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:10.928852758Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.008833567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.085689242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.16744758Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.242662399Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.319067859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.41494269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.490213029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.569821032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.667133964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.749367765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.826855929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.916762513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:11.994246645Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.077535501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.166588664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.260511562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.337251651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.420150806Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.497824124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.57324797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.65794955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.73485441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.809942027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.896519474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:12.97703373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.141802903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.217404415Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.293392525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.378196187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.453885252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.532561209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.613150954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.689118839Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.766547354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.841879454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.92335766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:13.999073542Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.076092738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.19709142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.275737873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.352759405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.429877451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.509451565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.585201303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.660799391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.736900206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.812538519Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.888551685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:14.964654644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.043148198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.119181364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.194835741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.270809706Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.34655602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.425185736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.50109298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.586826126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.662905245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.739211375Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.814913049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.890540609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:15.967693375Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.043395144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.121512692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.197265726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.272925959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.349107895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.424703038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.500358215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.593713936Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.67238714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.747617062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.823743477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.909889462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:16.985355195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.060924354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.150129327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.225373489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.300818902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.390309671Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.467813546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.544569442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.628008251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.705003479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.785072607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.861074028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:17.938795122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.015304551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.102840315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.178880328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.256298154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.33275475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.416340601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.492032577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.567308676Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.652100592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.728375169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.805907844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.891612318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:18.969081184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.044917547Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.121199003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.207734113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.284508185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.361189616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.436616564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.512198395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.587833026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.663723086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.739893725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.815610725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.892652929Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:19.968118086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.045172802Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.120560966Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.196221422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.272901252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.348915985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.42744829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.502767685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.578093224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.654350616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.731331315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.807778534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.882917926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:20.958733136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.033738574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.111093422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.188088233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.263654415Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.339725821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.419537344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.49808277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.574643686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.659934361Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.736945652Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.812311863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.899124384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:21.974772104Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.051911524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.136115655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.211555275Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.287297524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.363991274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.43966421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.515589949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.593434724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.669306158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.745720768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.821960688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.908811353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:22.984516513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.060271562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.148151618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.223553797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.298588579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.384056952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.459852033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.537097663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.612869384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.691869887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.768396883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.844512225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:23.927991801Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.006414344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.086333772Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.162304184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.241221102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.318352842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.394191315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.469795258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.546911349Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.624242005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.700465764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.778385259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.854176148Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:24.929872443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.006744756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.083170054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.158764171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.234508467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.310767139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.386837583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.462707257Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.539931254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.619584663Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.695418688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.772847136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.849781817Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:25.925583202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.001763824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.078026944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.163143343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.23923734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.317549544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.40349322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.478679427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.553943492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.638353673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.714175922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.789993115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.876577343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:26.95319922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.029807176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.105908053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.181569723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.257100255Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.332897608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.420624636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.496200097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.57272242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.657609056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.733422441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.809759321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.896181851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:27.972761006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.048958012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.133254431Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.210862625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.287856411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.363959943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.439716943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.516855082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.592365678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.669576939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.74507067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.821923686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.908703789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:28.98416184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.061352332Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.137043474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.21278953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.288630882Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.364247719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.439736011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.515069132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.592275656Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.668138193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.743633589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.819633279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.895278885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:29.970757448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.047701729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.130929908Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.20677958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.281945403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.35828529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.434471832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.510123805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.585765923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.663405445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.739435344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.815111958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.890622426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:30.97252153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.052964196Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.136053941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.213758424Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.289624897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.366023441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.441901754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.519598493Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.595488069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.671218348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.751908346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.827979622Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.914561641Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:31.98992593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.065419821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.150251287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.225836155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.304092646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.389897342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.465603524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.541259273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.6181232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.693653796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.768835106Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.847037356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.922889812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:32.998613434Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.074076797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.15999615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.236145698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.311531779Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.399582908Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.475831689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.560454544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.644744274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.719908944Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.795434995Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.880419007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:33.957509656Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.033061276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.108502846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.184634217Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.259998858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.336249144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.413313233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.48883554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.565269892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.641640883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.717431898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.793189312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.868670563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:34.946055328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.022169292Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.098672541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.174913514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.250738225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.326804444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.403600497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.47945244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.554948091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.63342644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.70919195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.784874068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.860325845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:35.935806199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.015969053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.09166445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.170873562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.246458974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.321713052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.412495163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.487837307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.56409684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.649233846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.724853594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.800438461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.886590329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:36.962350559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.03856142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.115228639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.190547294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.266637417Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.342092618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.424630578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.500819646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.577164012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.662645726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.752657522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.828993984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.915891462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:37.991200486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.066569318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.151953654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.231797911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.307993059Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.394791848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.470320234Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.546512342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.632997974Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.710259249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.786926468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.863636855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:38.940452716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.020098122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.095761422Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.171378673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.249286998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.42333847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.49928955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.576028513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.652520593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.7283294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.804596548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.880447979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:39.961782433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.037145153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.114248313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.190141792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.266438605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.343197377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.419214602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.499368494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.575207893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.650845368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.727224838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.803574484Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.879827201Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:40.955730024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.033356936Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.111161866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.187118674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.262737333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.338653949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.419376137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.495373394Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.57383843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.658644709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.734463147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.811152286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.896889491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:41.97281177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.048330396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.142293447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.217686694Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.293395403Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.371197485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.446509515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.522267984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.599320104Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.675583892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.752178693Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.827483203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.912576334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:42.989927786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.067836942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.158267078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.234035595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.31856171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.404725385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.480209033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.555545608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.639587076Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.715579468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.793866773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.874593633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:43.949636316Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.024839448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.100252024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.17584377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.252435722Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.329211581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.405014818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.480447202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.556757391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.63245013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.709731308Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.789407241Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.864970539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:44.940158279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.022653517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.098724502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.174788382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.250021755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.325613917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.400962971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.476365178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.552071614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.627128216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.702079824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.777871861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.853140402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:45.928155468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.003347496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.078364225Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.162783714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.23809312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.318335589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.407755726Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.483598387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.56830652Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.653280865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.729521356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.805152078Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.892197173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:46.967695445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.043468889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.120899125Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.196486583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.271631474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.34877105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.424791569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.505312346Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.581285473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.666569806Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.741696137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.817536398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.904082829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:47.979746832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.057190892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.142418968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.218378654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.293660603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.37072837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.447971083Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.523359401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.600510881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.676273445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.753181593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.828506006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.915635006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:48.991640037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.06720951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.145113704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.220879404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.29652683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.372255601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.449994993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.526173307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.60190867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.678345739Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.754269873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.830438426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.9063192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:49.981671773Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.057378752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.137091868Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.215497862Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.291306058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.37031158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.449145963Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.524502633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.600639602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.676463478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.754712061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.831653233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.9073669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:50.982945269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.058626999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.142832404Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.218562838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.295069668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.382390926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.458208274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.534880802Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.612256669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.688005216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.774631711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.85133992Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:51.926861168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.003051385Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.079870795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.163204859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.238774524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.314837155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.401608804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.476642173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.552435168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.635932531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.711888344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.787759421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.866549804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:52.94212782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.01782907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.093595153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.169133456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.245000469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.320697303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.407800829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.483353949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.559754761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.644250473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.720218479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.804568173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.890126621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:53.969419987Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.045963969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.122349996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.198392339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.274190102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.350162108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.42616685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.504571467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.581767298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.657449347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.733033027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.808239326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.883694972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:54.962517035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.044955917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.121107829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.199211258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.274589143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.350314104Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.426063387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.502124545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.580635435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.656508463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.73244018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.808501307Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.884222077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:55.95935999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.035239834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.112690453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.18836975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.263739731Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.339705272Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.42071639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.497254259Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.572781138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.661166282Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.736798666Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.814760364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.901197096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:56.97708382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.052246117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.136504194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.214070302Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.289994242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.366609296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.441867627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.517718287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.593146412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.670077855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.746201062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.82321193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.909018925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:57.98474491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.06080002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.144493064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.220616943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.29782151Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.383319796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.458357035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.533998539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.610133715Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.685775827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.761328498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.839815099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.921959096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:58.997833052Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.073452956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.148873336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.224414007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.30055171Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.378054009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.45350463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.530686188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.606185354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.682125294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.757798639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.833333325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.909535701Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:23:59.985544474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.061365693Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.13726048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.212837727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.288448798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.365578836Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.44128146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.51717372Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.593977384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.670031374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.74569579Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.821903958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.899799798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:00.975614968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.051470683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.136124796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.212127585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.287797569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.368643115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.445394811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.521000506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.59640991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.67261235Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.749820532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.82538037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.911801933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:01.99029439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.070673145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.175353306Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.258062719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.333930178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.417234063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.492781453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.569245432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.653761207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.736879554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.817894959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.905385849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:02.980948343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.056599926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.142225701Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.221749852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.297203641Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.382718598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.458126146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.53338614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.61007249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.686269105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.761518315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.8376212Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.919068451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:03.994320573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.071757462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.148021598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.228764838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.304869132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.380628972Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.456360461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.531761704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.607958991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.683950067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.761639408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.837680213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.913380917Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:04.989347768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.065880164Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.141792807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.217844011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.296624823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.372498682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.4500229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.525990039Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.602853639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.678311652Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.754356648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.831808161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.907428544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:05.98318352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.060058609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.145180376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.220847639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.297296289Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.386787239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.46245479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.538258855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.614462989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.690120524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.765925261Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.841832816Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.924156335Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:06.999909071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.076381209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.163531965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.239323454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.314654424Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.400666411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.479468439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.555279768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.63882644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.71471057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.789724064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.866531855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:07.94209918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.020524243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.09664284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.173633994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.249412298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.326510717Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.413139993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.488838456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.566180271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.650290279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.72626401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.801835463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.887223986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:08.962659085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.041791069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.11771408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.193248252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.269115069Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.346096047Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.421808942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.497470284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.573612306Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.649182511Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.725177266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.801033331Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.877217593Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:09.953104251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.028572662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.108245902Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.184073647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.260127187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.336475099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.411986391Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.487811448Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.563175442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.643500755Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.719509878Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.79486504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.870342123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:10.946098891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.021921836Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.097744844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.178355313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.25365569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.329238759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.413993575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.48967031Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.566272561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.651254901Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.728814926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.804509229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.891323563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:11.966755046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.042630119Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.119662937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.194655181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.272734829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.348808305Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.424448687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.499965291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.575601704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.659972675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.736898835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.814003526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.901258602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:12.976509506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.05206627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.136563419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.211842707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.287218764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.366145177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.44161938Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.517650967Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.593464407Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.669250102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.745927555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.821951302Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.9093411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:13.985322542Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.060943147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.138875049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.214656968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.290310182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.365451964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.442026406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.517922695Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.593348705Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.669249218Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.745836589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.82212994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.898000724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:14.976365657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.052038614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.128081273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.203790615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.279549494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.355525784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.435179502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.511314994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.587392374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.664315589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.75444549Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.830317138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.905638699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:15.981021604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.059836847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.144553998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.220020264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.295616516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.381128783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.458498244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.539143177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.616248155Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.692898118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.772328538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.848023063Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.9231147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:16.998756937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.074767179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.162025102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.237782317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.313641357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.39992109Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.475405116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.551346237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.636107709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.711629368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.787556249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.863846143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:17.939601149Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.015789505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.091331612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.174100383Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.250015808Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.325525754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.410831105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.486150169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.562673154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.648103787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.728526732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.80353424Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.889461456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:18.965192238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.040556294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.124957632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.200375737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.275972725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.352000151Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.427907191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.503848088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.579601014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.655338419Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.732417028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.811881975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.887700118Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:19.962894412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.039202706Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.115311445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.19085176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.267308375Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.344544266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.420429002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.495760162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.571074169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.647159388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.723332192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.798723096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.881309912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:20.956453453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.032262123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.109617952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.185196891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.261339742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.337110524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.425201931Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.501203884Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.5771563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.660579832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.736353622Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.811979377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.898733293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:21.97477115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.050101222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.136599741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.212509533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.288074264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.364609344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.443482922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.521803596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.597985456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.674552409Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.751436359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.82715946Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.913982176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:22.989453881Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.065055636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.153852268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.229295621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.305025826Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.391498937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.467271702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.543087413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.622664009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.69845639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.773480601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.850876814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:23.928259971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.004129217Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.079983296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.156119491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.232040098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.308041251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.3838344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.45932457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.53544374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.610586416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.689345592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.765911713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.841646654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.917356538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:24.993182168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.068918133Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.144911861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.222562446Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.297965445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.373981958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.449854757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.525562433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.601160636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.677007098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.755564575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.831800355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.908963028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:25.984689904Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.060411277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.145108809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.222431357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.29923204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.384837426Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.460491565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.536219626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.611983079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.688106377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.774195993Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.850207674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:26.926269179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.001450767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.079180104Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.162553298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.240310763Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.317606334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.403757327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.480296023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.556391096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.641044788Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.716924851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.79288485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.872983181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:27.948645128Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.024441029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.100485318Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.175991135Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.251792924Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.327254292Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.415336193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.49084793Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.566035918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.649782877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.726029248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.801519641Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.887341605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:28.964466613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.04094134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.117247168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.193240832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.270871607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.346676116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.422158412Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.498778453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.575469534Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.651549631Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.727508062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.803446173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.879249338Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:29.955232986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.036048798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.112118207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.188039997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.26427392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.340528803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.416564867Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.492901896Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.576143535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.651676488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.728578516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.80433144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.882134026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:30.957356286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.033696066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.111292473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.187727454Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.263465018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.339448185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.419419825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.495210126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.572294812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.658484846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.733523103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.809006455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.899750474Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:31.97512912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.051179136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.134321509Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.212859497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.289156204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.367164744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.442745506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.518570686Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.595442378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.670856353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.749467909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.825032926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.911638325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:32.987741334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.063866007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.148124492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.224343502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.304399367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.392535604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.469763012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.546641712Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.630486751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.706056152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.782145848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.859148678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:33.934463835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.010259511Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.086586363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.164484117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.240704791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.317422912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.394297515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.47082741Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.546664622Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.624963342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.70102507Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.776871434Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.855624592Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:34.932039765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.008260087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.08450521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.160496984Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.236571768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.313125438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.392213641Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.468388522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.544871728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.753233363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.828682378Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.904434277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:35.979976477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.059684657Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.143807396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.21895215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.29475669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.380544188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.456309079Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.531918736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.610467475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.686568147Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.764269226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.84007751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.922497504Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:36.998408605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.075320073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.165471473Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.241236268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.316574977Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.403360858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.479568091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.556302276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.640568824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.720351469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.795888068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.88121284Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:37.956785472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.032400441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.108827133Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.184775387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.262105516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.33798196Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.421093644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.497139499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.572862725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.658219497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.733929347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.811725499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.899859751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:38.975635522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.051376508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.127525564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.203366456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.279482264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.360028342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.436365081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.515278113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.591157149Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.6666653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.743967621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.819788384Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.896672939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:39.972427557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.048293953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.124782054Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.200646786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.277189352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.352716799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.429765612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.505644776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.581530692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.657386464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.733306396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.809123864Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.88575859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:40.962344581Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.037972029Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.114030268Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.190004057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.265857044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.341218153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.420817146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.497975752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.573486655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.657397262Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.733106535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.81227365Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.900027704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:41.975573935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.055546789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.138658056Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.214342625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.290121243Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.366434077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.442140151Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.518219797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.595615047Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.671278911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.74971856Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.828266978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.915572833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:42.991505053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.067389081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.152474232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.228327891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.30627086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.392336729Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.467598764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.543173411Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.638252369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.719464345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.798377312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.883475711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:43.96109906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.036305477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.111886269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.202017828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.277625883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.353078096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.429063565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.505680179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.581055048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.659252516Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.736368401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.811914312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.887524447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:44.962908468Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.038450858Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.114850989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.191759607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.269317482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.344876641Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.420911198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.497677478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.573108091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.648318381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.728950348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.811313988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.886890747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:45.961929354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.036970969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.113688352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.197415595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.273496905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.353030553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.428179945Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.507100048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.58434003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.666022476Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.741592003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.826095641Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.915541398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:46.99049898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.066089019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.152234952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.228378855Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.304473957Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.390563633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.466931795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.542704557Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.619519605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.695406096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.771343244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.847848464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:47.924541718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.006761644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.082469668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.16529309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.240903897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.316642321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.403801613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.48164842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.558249513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.64241177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.718094482Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.79435685Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.876507558Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:48.953013354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.028481727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.116903436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.197548011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.274077871Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.358874249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.436837761Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.511906032Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.587156834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.663572996Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.738847478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.815491675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.891601113Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:49.968110525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.043622034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.119562509Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.196485143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.271871242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.347974664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.425822046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.501693176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.57749589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.654391227Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.731647017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.808751765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.884352139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:50.9598584Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.042736862Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.120589845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.196304077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.272597805Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.348273348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.423937691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.499815414Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.575568366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.661063538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.736775369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.814859459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.902075775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:51.978503841Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.054434812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.137368027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.213428599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.290399137Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.366306812Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.442878015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.519244704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.594944664Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.672885136Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.74921368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.828622684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.915262288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:52.990659203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.066391675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.151710588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.228019452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.303966742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.396482942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.471689774Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.547904237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.631191184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.707407247Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.78253299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.85966833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:53.944932778Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.020338845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.096097877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.172144561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.247957962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.32372925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.399715357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.479654737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.55463683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.630612185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.708845044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.784970098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.86158335Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:54.937365198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.014359576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.092036875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.168489997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.244747084Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.320687366Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.396149178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.472345336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.551625794Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.626859314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.702936207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.779741206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.855328459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:55.931398791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.007914602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.084242314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.165962007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.241923281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.318128975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.405229769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.480612667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.556571285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.649500834Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.725050999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.800639724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.885933675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:56.962299564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.037876865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.114551333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.19277024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.268591129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.346476462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.422525194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.498904138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.574918214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.659836576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.73745845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.812804131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.899282228Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:57.975796854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.051833297Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.136494856Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.216879073Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.29484988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.381605612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.45729949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.532919512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.609144374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.686893609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.764832512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.841019517Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.922142273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:58.998140828Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.08110809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.157203798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.232845964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.308738885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.386443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.462252655Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.538345707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.61423082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.689995036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.765391214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.841272487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.919550818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:24:59.994686672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.071411445Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.147531601Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.223612173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.299265986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.374434193Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.450594382Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.530709539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.616822477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.693654324Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.77047897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.849170907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:00.933096742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.010773977Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.09459277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.178607567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.256218688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.333797585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.417462744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.500395669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.577592897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.662604603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.737978413Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.814209322Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.90041759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:01.976005835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.054516169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.140422512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.21655502Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.292195457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.379489756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.455477174Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.532044312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.609947981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.685739684Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.762768781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.847619013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.923203866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:02.999372854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.075774006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.164046591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.250351499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.326280804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.41604333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.493925111Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.571819596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.663214081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.740291979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.819296239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:03.908037343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.024358103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.104439115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.187904015Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.266117512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.343743673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.433004976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.511115528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.591862181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.667627131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.744369472Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.819826386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.896270386Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:04.971831206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.052883303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.130705659Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.207822181Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.28846704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.366526807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.449171792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.529852556Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.605419455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.685460531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.76749437Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.842731825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.918220067Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:05.996601503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.073141024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.157320814Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.239452191Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.315392407Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.401209821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.492111978Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.57374258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.659157555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.735992281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.811491115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.902762046Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:06.989685747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.06653644Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.152386654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.229417734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.30494892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.391797132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.469210682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.545386165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.630187116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.708194498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.784590177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.861052065Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:07.936284591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.011559486Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.087066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.167477544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.244226732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.319566844Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.409338393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.487727764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.566047567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.655707818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.731374206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.807826942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.89372154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:08.969456057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.046703044Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.122059348Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.197625287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.273058488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.348750541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.428192567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.50463487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.580274698Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.658046364Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.73354043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.814523598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.893764053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:09.969341928Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.044684919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.121945314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.197723736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.273942452Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.350796569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.426204905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.501646842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.579503918Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.657128062Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.733434043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.808794027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.885088232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:10.960277653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.039606237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.115435699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.190588096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.265785325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.342111595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.424078552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.499961007Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.575347135Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.659732207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.735489668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.810591184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.896305395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:11.971719971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.04855796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.132237838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.207401434Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.283680951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.360138198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.435337987Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.511416605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.587706969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.667594697Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.742649172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.817744512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.905988071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:12.981377239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.057585298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.14386582Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.224237875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.306858153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.413379796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.491541003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.568512625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.659375005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.735615736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.816765786Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.903404842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:13.980452081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.0558256Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.133672019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.224907716Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.300620088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.388472376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.464966744Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.547077767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.6284667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.704690343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.782677339Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.859182971Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:14.934739341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.011051337Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.08847103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.164121001Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.240279907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.317117799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.392685721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.469469852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.544881036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.620322396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.695788908Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.770900728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.848024576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.923374415Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:15.998625372Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.078950097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.162116463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.23749315Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.312727851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.40554533Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.481339463Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.564502565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.649781921Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.729680368Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.805078815Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.890619583Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:16.966206801Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.042403691Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.119854232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.195099365Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.270252432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.352419296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.429100865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.507259416Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.582548293Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.664270638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.740485513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.816067291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.901993568Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:17.978199514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.054474998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.13840035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.216993787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.292303688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.370400606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.446361237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.522719889Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.598164033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.673999158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.750251985Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.826531085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.912541299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:18.98797725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.066735169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.14548976Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.222318179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.298153336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.37731142Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.452610058Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.528305277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.608580017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.684090145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.762045012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.837832777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.914833199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:19.992922084Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.070629939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.148323651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.223762514Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.300590613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.376217959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.451781144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.534111017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.609491576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.688558618Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.768160485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.845095497Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:20.921813515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.13553607Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.213427832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.288862343Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.369475103Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.447890009Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.525972365Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.601688288Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.67811635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.758441522Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.839615027Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.920805299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:21.996075872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.07181906Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.155995455Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.231570192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.319743539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.40614387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.483694987Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.561901185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.645139327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.720539789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.796034013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.880376458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:22.957293038Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.040634478Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.1177485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.194692888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.269849955Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.348495232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.42444847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.501036853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.576780648Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.662466184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.73967784Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.814721945Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.901052003Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:23.979608958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.059995379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.136949591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.216962375Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.292587832Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.369291353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.445922232Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.523894635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.602404421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.67839718Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.761782043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:24.83876208Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.027447254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.111395613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.187967163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.26481795Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.452767625Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.530015825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.605942951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.681347253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.763237279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.838867024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:25.92691333Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:26.177154256Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:26.273741675Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:26.386476586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:26.520333525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:26.600903341Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:26.682807127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:26.763867893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:26.933199287Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:27.063208204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:27.153965235Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:27.53647495Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:27.703580873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:27.804226588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:27.892104347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:27.971637091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.047172659Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.132879891Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.253731749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.383458325Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.492392958Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.581687281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.666155935Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.754601381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.845190122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:28.925398876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.017011119Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.093232616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.215127273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.349954017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.545152818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.634640647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.716861237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.793303121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.869756301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:29.9948527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:30.192837491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:30.27033091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:30.347119071Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:30.42492219Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:30.50513376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:30.700394608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:30.78218156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:30.859382623Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:30.935963933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.013544393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.102131505Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.179275543Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.254723045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.373615994Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.449130153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.524622487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.600641677Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.681405734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.806737783Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:31.892811804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.007652088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.087528548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.169380621Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.249553309Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.327570575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.415256298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.491334689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.653771903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.729243277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.805208962Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.892381462Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:32.969813152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.045429968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.129484407Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.212338061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.287676377Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.364799966Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.464838728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.540777597Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.617665567Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.693071819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:33.896245291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.025512019Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.137674313Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.215753532Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.291719024Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.368040714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.443636345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.602721224Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.678579707Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.757156757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.849421616Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:34.92508144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.089494458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.166287803Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.252551617Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.391532626Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.494204481Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.573171968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.65039735Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.74140536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.862434627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:35.940917595Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.016827599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.092296892Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.170137131Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.264960202Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.340917055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.420477798Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.498870845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.574350442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.658458066Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.733816189Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.812484856Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.897854673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:36.974528464Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.050288545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.135427415Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.213049539Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.288381614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.371757451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.447682591Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.523871606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.60107126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.676688747Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.757041821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.832342216Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.916053674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:37.994237085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.077943807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.163600444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.242534458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.318669873Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.404953751Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.480056767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.555902097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.640334301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.716563796Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.792230596Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.869408969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:38.944862262Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.023339854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.100015852Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.184919198Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.26031585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.341808108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.417255672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.492943912Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.56933853Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.645256757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.72138574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.797170653Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.872590217Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:39.949266759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.02462837Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.100772872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.176545177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.254069123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.329838004Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.405235392Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.480551594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.555933429Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.631529988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.70667102Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.784405209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.859754116Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:40.935879034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.013824553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.089168916Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.168280724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.246479847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.325688745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.411877965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.487159351Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.562573667Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.646937997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.722169942Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.797642083Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.884278797Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:41.959763866Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.035905872Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.113635356Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.189434893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.264753304Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.342137183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.423321564Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.498462756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.573868688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.658679904Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.73394545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.811874329Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.897793305Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:42.974689658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.051713948Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.135749537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.215869679Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.292005317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.373756714Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.449457146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.526033398Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.601615299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.677204433Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.763494359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.851940443Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:43.93354387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.009757588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.100200244Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.175886883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.251223086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.327912011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.403821725Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.479462956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.556802738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.636122357Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.713245656Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.788917831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.86543277Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:44.942238209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.018195572Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.093749153Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.171924915Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.247863494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.323383794Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.399301733Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.476565674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.553112005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.628758132Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.707249034Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.800400752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.876571494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:45.953013408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.029208086Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.105386028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.187994717Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.268860757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.346901733Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.422536179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.502529247Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.577752295Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.663093342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.739329077Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.821813668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.907677475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:46.984977033Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.060166192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.143307336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.233129759Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.309627577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.395788604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.473626537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.548952947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.631828487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.707320883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.784089393Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.863267121Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:47.939225316Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.023202632Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.10060875Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.176300477Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.251684807Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.329409907Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.416333184Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.491719466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.567482042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.653321016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.728722851Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.803919754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.889129152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:48.967722167Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.043163074Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.118650158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.19556363Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.270691636Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.347274639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.423296002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.498745485Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.574711424Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.650554352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.725615638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.800996096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.876802192Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:49.952706465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.030290187Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.105499634Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.181214177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.256330279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.333705101Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.409702496Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.485155659Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.563184122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.639553138Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.715137919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.792004861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.867664811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:50.944642764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.023730602Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.103720885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.179279265Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.254684012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.330836672Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.415558894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.491428959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.567561843Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.653568627Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.728788091Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.804403848Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.890134084Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:51.966440827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.042418829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.119178506Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.196093257Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.271844536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.348300145Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.425398035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.50486367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.580329057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.663807965Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.744725525Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.820470884Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.90691521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:52.982881436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.058160068Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.142017893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.217303469Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.301451571Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.386542789Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.461781613Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.536987604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.612651905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.688890999Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.765886615Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.845410395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.920941799Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:53.996624757Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.07356754Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.149275042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.22484347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.300206423Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.375711458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.451485745Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.527339905Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.602544456Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.677774575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.759186574Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.834397589Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.910464488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:54.986541211Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.06193354Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.137296461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.212713943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.288759721Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.365422085Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.442016447Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.517330535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.593956226Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.669339531Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.745428606Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.821980248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.898353903Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:55.976953158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.066820156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.150718781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.229298099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.313180437Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.400160801Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.491640654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.567534014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.652038248Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.727953465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.803519204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.888835258Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:56.964485319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.040857662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.118397637Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.21700239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.292324126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.37215095Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.448673279Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.524709969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.600877989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.679400314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.790932418Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.877798573Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:57.961688654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.05090713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.137729637Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.218490521Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.296458599Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.401712053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.491707117Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.56758678Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.652383498Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.728593823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.805755488Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.89702081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:58.972686998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.048395588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.123917934Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.201134897Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.291344299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.499546087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.575094002Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.661934269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.73767169Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.813620699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.891066017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:25:59.974797439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:00.209297231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:00.325110546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:00.426127909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:00.502873952Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:00.655644782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:00.732571276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:00.813736742Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:00.90594854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:00.981058785Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:01.288406388Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:01.3742572Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:01.47369374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:01.551510263Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:01.635916959Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:01.719914465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:01.816144752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:01.973712352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:02.049709777Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:02.133704115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:02.210757235Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:02.305974835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:02.396710196Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:02.54857586Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:03.443414764Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:03.541135727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:03.62563436Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:03.701538183Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:03.780321503Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.033098319Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.10872713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.185960508Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.291740465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.379476072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.492396833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.591838461Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.671617475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.772538163Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.852254552Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:04.929776638Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:05.010740821Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:05.088570719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:05.369858209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:05.63172328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:05.709591355Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:05.78536628Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:05.924421042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:06.003402925Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:06.685326115Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:06.770565749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:06.933381647Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:07.010744562Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:07.115519096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:07.325552491Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:07.46437013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:07.592212221Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:07.670650544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:07.912328865Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:08.072206577Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:08.158756694Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:08.241029662Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:08.330033702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:08.416541578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:08.738361061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:08.813808014Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:08.905008948Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:08.982050835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.085171489Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.162690023Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.280061598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.391302911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.470903458Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.590909598Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.739734737Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.815593215Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.894243188Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:09.973241711Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:10.100318991Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:10.176625859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:10.252257421Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:10.32803513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:10.57823885Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:10.653642186Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:10.733591057Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.222833668Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.303492373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.414730614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.490318528Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.566239406Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.654795791Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.74494439Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.82508296Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.91305956Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:11.988480432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:12.108945746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:12.190786804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:12.26768408Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:12.342941269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:12.532711081Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:12.61339769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:12.688989988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:12.857183879Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:13.138815049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:13.631311432Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:13.735359842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:13.953152129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.039064092Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.116456222Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.192047176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.270492633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.357678438Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.434901159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.511745026Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.68292203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.868994125Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:14.944930043Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.022329246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.098468143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.173941367Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.368105863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.444110774Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.537798239Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.633583428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.70933544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.786087274Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.86176146Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:15.9452347Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.020720692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.097517838Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.176149922Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.252665144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.362033182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.439600387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.525166072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.606492594Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.684058871Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.760582253Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.837806286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.920044276Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:16.995975554Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.078480973Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.162953459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.240456919Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.317697719Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.406580699Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.492619736Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.637775125Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.714251402Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.790565949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.884048642Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:17.960527608Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.036645544Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.112629943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.1924823Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.272179806Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.347763687Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.422946666Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.498552499Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.574603074Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.658809829Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.734052809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.81041254Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.895344713Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:18.971069428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.048778874Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.124342467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.228573087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.306115555Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.439524122Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.536550097Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.612475646Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.690145444Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.778031674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.854692114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:19.932847359Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.008585833Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.084666809Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.161026156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.236476051Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.313117546Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.40399937Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.482734975Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.558206214Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.634480344Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.715937203Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.791671262Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.866869249Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:20.943733883Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.036004399Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.112030941Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.187909578Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.265895988Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.341209369Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.426425769Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.541813025Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.624993173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.701932336Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.788130926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.892760847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:21.968712061Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.046745896Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.130663109Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.209055765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.28468787Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.360940911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.436673114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.511891229Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.5877314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.666467165Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.744736139Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.820426933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.90677042Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:22.981849494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.057391709Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.142881585Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.218560538Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.297327887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.381173643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.456707859Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.532036983Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.609456825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.685532776Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.786013294Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.872867893Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:23.962575492Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.054549683Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.141142582Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.217226981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.293105233Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.368457877Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.449344104Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.524759854Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.600140979Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.675384246Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.760581381Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.836061515Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.911524114Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:24.98724934Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.062541535Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.137975845Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.213310185Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.288687342Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.364634395Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.440122689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.516622166Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.594442237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.670352266Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.745823792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.824729926Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.899909705Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:25.976098649Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.051740161Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.134727569Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.209993012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.28532524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.361180036Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.436407943Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.511955374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.588074269Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.666567565Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.741755728Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.817076723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.903756087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:26.978849752Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.054250397Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.140641501Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.215918176Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.291062209Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.376168847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.463932545Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.5400124Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.616016285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.696375016Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.772329013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.848431172Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:27.924878231Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.000386494Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.076418283Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.161871134Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.239934792Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.318029459Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.404746263Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.480829989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.556539566Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.641231126Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.717921548Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.793182159Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.873906271Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:28.949950861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.025497524Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.101394495Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.177069064Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.253959457Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.32946612Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.40526213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.480543765Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.556485953Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.631833285Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.707671312Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.784575082Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.860423317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:29.936664005Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.012678098Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.088518045Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.168571427Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.244438286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.324307441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.401023144Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.476765746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.552432442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.628794572Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.716741441Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.797480017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.885530695Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:30.964019575Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.039802529Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.116869149Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.19262087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.276057563Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.352263435Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.442483968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.517927909Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.594388536Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.670510727Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.749483933Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.825809775Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:31.917985471Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.020245245Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.097552316Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.173681835Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.250496035Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.326325037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.412239013Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.488661304Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.571059934Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.654696374Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.730809989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.805838948Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.891237749Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:32.967022334Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.04283204Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.122603242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.207425682Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.290283327Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.367952643Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.443557674Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.519158513Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.595683173Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.673354697Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.749159827Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.826039148Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.921666028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:33.999434738Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.075591328Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.151790639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.22953314Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.306207818Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.382718846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.458321605Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.534895673Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.610590465Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.68703842Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.764495541Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.840322207Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.916337195Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:34.992146037Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.068178658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.143646887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.21986479Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.297067635Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.372524696Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.457126205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.533342156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.608968819Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.685638281Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.760894603Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.842730825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.920347724Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:35.996127157Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.071954847Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.15715022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.232636049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.308243256Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.407711278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.483681017Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.558890106Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.643594177Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.721002049Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.796692553Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.881820949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:36.958310088Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.033982704Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.110657317Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.186139658Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.263109251Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.338739018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.418505771Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.528346291Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.618735849Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.758495093Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:37.8859781Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.019816301Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.099839665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.177455028Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.252821911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.328564639Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.413988527Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.489365587Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.565135387Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.648999894Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.7257299Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.80174012Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.886829923Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:38.964634888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.040490898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.116082968Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.194351428Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.272613199Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.349149123Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.433963466Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.509797939Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.585122006Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.661084129Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.736954475Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.818040286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.896073766Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:39.971770734Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.049270702Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.12525273Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.200933345Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.276978861Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.356835087Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.435480576Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.512602811Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.588819018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.664325998Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.740654846Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.816490152Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.89324179Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:40.969134376Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.044887568Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.128914572Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.20450053Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.280232154Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.356589162Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.436279753Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.51234047Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.588683654Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.667136756Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.742393205Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.817850969Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.914741353Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:41.993650558Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.071640197Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.157520379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.232901022Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.309426512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.395660011Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.472315264Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.55249895Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.636590723Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.713096213Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.78932954Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.866702467Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:42.94238689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.019769096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.09864982Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.173894396Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.249757286Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.326182551Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.41244981Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.487961911Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.56339401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.649815127Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.725544863Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.801550762Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.886313072Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:43.964130453Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.039973182Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.115428321Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.191034951Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.266606604Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.341988782Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.424644887Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.500552096Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.578323876Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.654366768Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.730105559Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.805424825Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.881191681Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:44.956631588Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.032974804Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.10852156Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.183939483Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.2601298Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.336107379Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.411707896Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.488379949Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.563748335Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.640196352Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.715853158Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.791411947Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.866523561Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:45.942122767Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.017308526Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.093654206Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.17048018Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.246326141Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.322252326Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.408521665Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.484037989Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.560384373Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.648963888Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.726214669Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.802332089Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.888475442Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:46.964097048Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.039742237Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.11755997Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.193437451Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.268932238Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.347541405Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.423685194Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.499435633Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.574748178Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.650698108Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.735063708Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.810589824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.898675732Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:47.975707278Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.051152688Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.12864824Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.206947099Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.283061223Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.361209263Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.439851487Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.515894986Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.592087831Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.668088898Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.750006303Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.826553746Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.913687512Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:48.990662609Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:49.066954143Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:49.143162252Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:49.218693168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:49.294284021Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:49.370084316Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:26:49.450681991Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:49.528483787Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:49.604479797Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:49.680487808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:49.755553085Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:49.831327684Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:49.907552338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:49.983257304Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.061162653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.137386058Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.212706891Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.288239023Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.364298138Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.441964316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.517300893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.60006423Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.675947534Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.751816727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.828776782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.904861114Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:50.980795523Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.056009154Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.142131258Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.217494588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.293259554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.374700441Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.451571567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.527373527Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.602833049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.678774146Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.75814886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.834217991Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.918677352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:51.994387534Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.071055649Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.15593076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.234775898Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.310783524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.397456451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.473342476Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.548691469Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.631646712Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.708303307Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.786738967Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.862534207Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:52.938100962Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.013873833Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.091374952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.169168235Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.245484345Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.322485233Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.408554248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.484429713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.560145654Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.644924667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.720207323Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.79699928Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.883692528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:53.958800493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.03460034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.110781729Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.187607574Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.264479564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.340589079Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.419906575Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.496782085Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.57287336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.649442594Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.726277783Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.802665703Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.879213528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:54.954420855Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.030286878Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.106725998Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.182832985Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.258572959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.335057616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.426499218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.502565212Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.578577638Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.654708945Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.730870045Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.807918454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.884039905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:55.964455112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.041788421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.119205122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.194614979Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.27126511Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.347812071Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.424017523Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.504013749Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.580073279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.663337166Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.739190198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.814845818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.9005939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:56.982744844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.064084512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.148462847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.224229669Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.29994225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.385016275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.461541476Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.537003589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.616005785Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.691651357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.768441074Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.844418459Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.920671272Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:57.996424077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.073146977Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.164137596Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.240443946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.315979628Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.40187728Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.477312865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.55280554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.645020112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.722758258Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.798891581Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.88501442Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:58.960866683Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.036631073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.112338822Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.189165178Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.265465032Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.341079723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.41659931Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.492299411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.56901575Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.645081232Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.721588416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.802115912Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.8783317Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:26:59.954526656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.030360007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.107734147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.183929903Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.26006361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.336105635Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.412465457Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.490059024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.567749009Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.643429557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.719499807Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.795628778Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.876460471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:00.953544655Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.029469111Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.105789892Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.181600266Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.257188493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.332965651Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.422292758Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.497257809Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.573277946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.658270881Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.734032838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.810062127Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.89564211Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:01.974370701Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.049967697Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.133438818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.209301833Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.285153935Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.361476252Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.437250274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.513574351Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.588871726Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.667337721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.742824219Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.81840275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.905891303Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:02.981868496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.058605538Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.142949376Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.218855399Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.29458718Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.380157851Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.455935776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.535464794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.62711315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.702770017Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.778159329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.853828485Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:03.929991664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.005980761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.082841901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.158525489Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.234496121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.310797318Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.3866747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.462389745Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.538346617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.616201755Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.691530138Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.769416381Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.845069953Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.920794309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:04.996900367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.074088168Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.153963495Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.22976686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.305649171Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.382043553Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.458067113Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.533803694Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.60919787Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.686109731Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.761903816Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.837069797Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.913223439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:05.988860626Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.066004747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.150763181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.230115268Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.305890761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.39188067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.469172888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.545068638Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.627792933Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.703564138Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.784119026Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.864109106Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:06.939402672Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.022698622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.098741735Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.1756343Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.251646564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.331060412Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.416114178Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.49167306Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.567445801Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.652281613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.72878726Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.805040776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.89320505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:07.968382262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.044095386Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.128612153Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.204375166Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.280120258Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.356024553Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.435704836Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.511606891Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.587651731Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.666660998Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.744848364Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.837997092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.918435274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:08.995364095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.072262195Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.147538609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.223972735Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.299870661Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.375439431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.450771461Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.528895787Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.604692496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.680620151Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.757638989Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.833884952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.909686941Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:09.985452961Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.072954538Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.14940124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.225815781Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.301626378Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.377710803Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.453091826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.528860567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.608973208Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.685584424Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.762453692Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.838546245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.91435681Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:10.989937484Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.066304248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.153399195Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.228828091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.303909173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.391266588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.467211171Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.543118857Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.624074614Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.703182441Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.778565736Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.854516302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:11.93039362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.007340649Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.082857514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.174353226Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.251361407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.326562076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.413745984Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.490243214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.56584616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.650853173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.728109102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.803788497Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.890516943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:12.967763047Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.043501675Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.126041774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.20552231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.284665561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.364182514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.443055745Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.51829603Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.593959904Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.669617347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.746526263Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.82367995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.910103111Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:13.986904698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.062825248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.141349962Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.223028609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.300752064Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.385052763Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.463683719Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.53892362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.614811049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.690633038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.766250192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.842020116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.922249142Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:14.998115963Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.075278291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.151392667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.227869033Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.308112587Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.385376036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.462280792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.537863769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.613333529Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.688925402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.764944961Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.841627186Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.916935919Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:15.992568017Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.067871598Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.152357644Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.22874508Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.306917181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.396910184Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.472451528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.54894607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.632812171Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.708068008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.783528871Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.86137076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:16.937277229Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.01267358Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.089890659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.168114953Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.243840236Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.319947925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.405957575Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.482169329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.558138519Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.644146762Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.719848237Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.795735922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.880794583Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:17.956467546Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.035089061Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.111477201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.188842699Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.264025446Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.341594403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.421875173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.497511719Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.575561834Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.66250065Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.742028034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.817194941Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.904879527Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:18.981030543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.05664072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.132271378Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.22124667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.2995557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.375630876Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.451187164Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.527167523Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.603923444Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.680543011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.755970593Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.832947606Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.909308545Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:19.985443978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.061065195Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.146612791Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.222087446Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.297750487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.374266757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.449737476Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.525547784Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.601374028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.677134895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.754734187Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.832277095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.907869544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:20.983344935Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.060593439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.145045403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.221720619Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.297336908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.391279629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.46718053Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.542380333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.619868328Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.695673228Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.773073765Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.848862121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:21.924458089Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.000739188Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.076753722Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.162309286Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.237622338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.313247907Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.400135361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.477523419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.552954457Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.636792525Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.712645841Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.787962766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.864684318Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:22.940924455Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.017739513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.094369512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.170178731Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.245471239Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.321083784Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.406363439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.487096088Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.569358837Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.653389099Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.729346385Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.805824446Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.891852656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:23.967818197Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.043777787Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.120374153Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.196091115Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.272759578Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.34879968Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.424109821Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.499744766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.577389082Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.655539262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.732031563Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.8082469Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.884154233Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:24.961075147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.036706892Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.112659441Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.19328716Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.268801623Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.3458811Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.421659854Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.504123758Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.579327785Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.655407056Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.732902058Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.808879408Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.884627122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:25.960349716Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.03668099Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.113507696Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.190113278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.272988227Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.348747622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.425187058Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.505462035Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.581118068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.66357842Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.883594325Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:26.961927867Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.03800973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.114518191Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.190159503Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.266691388Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.343275466Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.419811927Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.498407521Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.57468769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.658155608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.733661495Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.809169173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.895406858Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:27.973041766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.05180837Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.13484265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.212110865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.288008181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.364057883Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.44118824Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.516788656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.593518016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.669406275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.745549419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.820825798Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.907326878Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:28.988885393Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.064927799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.141461156Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.217125605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.292568066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.371270285Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.44679374Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.522352747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.599362814Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.675598055Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.750741184Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.826082076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.901622523Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:29.977762786Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.053904777Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.131221217Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.207128229Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.282749989Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.358800395Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.434906033Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.510493361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.586554423Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.666524243Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.743240514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.819246408Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.895311278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:30.970335205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.045911588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.130306111Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.208880136Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.284763819Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.361302232Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.437116442Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.512379925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.588049429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.667268231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.742868135Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.82232806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.908284556Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:31.984380402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.060506393Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.145650622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.221558081Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.300371438Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.38520715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.46071422Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.536807634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.613375647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.689452261Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.76559342Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.842663712Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.920836003Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:32.996684774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.072897741Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.156640766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.232344351Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.30907531Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.397457888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.473277666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.549124613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.633100537Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.708370643Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.785930286Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:33.861699087Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.121143894Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.199988513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.275654464Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.351242205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.426684377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.502516218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.577930101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.654191356Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.731728629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.808676742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.884234595Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:44.959677695Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.035084154Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.110538262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.185834256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.263236646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.338748995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.414129886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.489633498Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.565004565Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.640763957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.716554357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.793071712Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.868190071Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:45.94321006Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.018147393Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.097359601Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.17274958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.2479833Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.323810533Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.409712082Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.486425248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.562690406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.648605684Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.724090864Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.80003605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.88480232Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:46.960653521Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.037793476Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.11402161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.190036494Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.265256294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.344416181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.420176821Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.495648881Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.571237294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.647258193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.731750443Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.80734084Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.895594934Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:47.971688539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.04741353Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.131970036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.208283355Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.28422499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.360861161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.446808919Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.522047407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.597984818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.673896723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.749719956Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.824810826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.912622898Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:48.989527393Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.065522564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.141318756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.216934274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.292594944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.368054715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.445211502Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.524627745Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.600473665Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.676565926Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.763312638Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.839110686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.91444332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:49.989615919Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.0683606Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.144163736Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.219634708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.296613732Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.372757737Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.451519666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.526737354Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.603612377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.679408569Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.755176152Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.830930552Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.906948571Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:50.982721562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.058427001Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.144561161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.220245223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.295786723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.383520361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.460166837Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.535177098Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.610916009Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.691680622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.767633808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.843650067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.919663254Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:51.99524789Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.070388009Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.155423689Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.232192055Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.308174041Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.395348759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.471148343Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.547068632Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.631861013Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.708765988Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.787657711Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.865322665Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:52.946769975Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.022033967Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.099904652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.175810605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.251586604Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.328895009Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.41359526Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.489458365Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.564643028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.649046347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.726177438Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.802542533Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.892718605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:53.96962278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.045155864Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.1207277Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.196185807Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.272033903Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.34752721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.42534439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.501680813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.577290378Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.65273978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.730395262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.806199229Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.881931708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:54.959191984Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.041136869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.120225714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.196915838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.273541065Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.35006517Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.427375142Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.503169318Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.579227113Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.656153272Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.733102759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.819343256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.894746802Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:55.973042292Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.049326938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.133145961Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.208967433Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.284617222Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.36109435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.437729433Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.517314029Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.593388272Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.669851481Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.75971478Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.835897793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.917827605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:56.993581108Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.06989193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.154302641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.230031663Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.305776078Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.392054495Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.467787133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.543138422Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.62506641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.702103035Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.777802456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.853980605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:57.92963193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.006884685Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.083438935Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.167295622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.243583372Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.319373227Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.407567606Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.482757357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.55844849Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.643172518Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.721925966Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.798030385Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.883471286Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:58.959615194Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.036158499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.111873825Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.187813474Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.28178019Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.357748607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.433391772Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.50959472Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.587212153Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.664864977Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.740867763Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.8202537Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.896094787Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:27:59.972101509Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.047806755Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.123247453Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.198477876Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.274131824Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.35274207Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.428675639Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.506483122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.584266636Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.660083307Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.73601918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.811966637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.889784552Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:00.965573702Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.041344357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.118374932Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.194131538Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.26998005Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.346263991Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.42551543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.501167235Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.57746548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.662792684Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.738585322Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.814134245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.901616679Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:01.979515267Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.054920124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.139503668Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.215110064Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.2907147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.368054944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.445298035Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.524374879Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.600011419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.675723801Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.751326421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.826839727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.914260847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:02.99150781Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.067811944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.151863737Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.227651799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.304381731Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.389823431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.467915334Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.566712868Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.757683557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.833347905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.916271075Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:03.991529978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.06759814Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.143364858Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.219884322Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.296044485Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.372400939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.450184805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.527023858Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.602754512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.679413402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.758440485Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.834168066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.910439623Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:04.986356871Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.062051044Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.137906627Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.213537791Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.292079139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.367867874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.445322487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.521258583Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.597192311Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.67315228Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.749157305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.828818125Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.904537418Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:05.980018883Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.055531326Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.139915155Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.215685649Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.291576752Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.37212616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.447778156Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.524131506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.600061426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.675559884Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.75116388Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.827065639Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.916575364Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:06.992281569Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.078682706Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.162417279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.238425599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.315376301Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.402923471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.482444129Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.559832789Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.645340282Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.721416636Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.797024855Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.882607005Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:07.958117655Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.035336937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.111566316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.188300407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.26387637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.339918003Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.420118542Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.496113999Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.576832241Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.66290163Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.738806461Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.814899423Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.901318769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:08.977104687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.052848332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.132635841Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.208948358Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.285037512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.362504605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.438939651Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.522117096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.597570849Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.674848243Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.750337068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.825903207Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.901998569Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:09.978360654Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.053579716Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.130311599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.210784077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.286490122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.376772337Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.454892431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.532495269Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.608966892Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.68480689Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.763981879Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.839435952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.915866038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:10.992116826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.068695203Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.154233352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.229951652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.306186792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.393455077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.468716315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.54506832Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.627933216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.703645756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.778606222Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.856527721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:11.932248101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.008294886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.085448087Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.166724512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.242368316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.318256218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.405605464Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.483087309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.559719382Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.642950139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.718803737Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.795740358Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.88351361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:12.959301351Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.035179974Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.112359926Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.187478986Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.264281397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.342696599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.420216908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.496675923Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.572077131Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.65809071Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.733794642Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.808847589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.895798013Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:13.981241728Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.057079166Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.133351938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.209087166Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.285460356Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.36118128Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.437093662Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.513454435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.589290529Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.664640632Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.7403557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.820188265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.895995143Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:14.971820836Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.050560362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.126547274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.202275814Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.277967458Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.35629293Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.432153632Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.508789385Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.588854753Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.664535741Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.741447145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.819359364Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.896058125Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:15.971780169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.046938461Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.132747141Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.209094314Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.285171819Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.361940437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.437523727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.513277164Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.590953283Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.674231272Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.751918943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.827113843Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.914320047Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:16.990103724Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.065985482Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.150322109Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.228602844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.304631325Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.389752699Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.465698266Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.543944249Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.627470177Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.703207165Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.781873858Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.858657548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:17.93434884Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.010489001Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.085896192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.166635426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.246079121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.32662984Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.413957005Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.49064927Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.566283665Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.651905046Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.727760691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.803601521Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.891422932Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:18.966761291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.042288196Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.126248562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.202062607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.281231354Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.356836084Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.433916738Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.51019223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.586570762Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.662785101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.739557271Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.816687814Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.894251675Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:19.971257097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.047959634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.125322724Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.20611063Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.282345864Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.35809322Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.434023235Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.511591352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.587320947Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.66271905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.738608776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.815817912Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.89186428Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:20.967618452Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.045278794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.129362426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.205168982Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.280961075Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.356830608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.433357943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.510056768Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.585352533Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.666844129Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.745397123Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.822373232Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.909733101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:21.985550506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.062176306Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.147128653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.222416354Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.297596566Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.386381638Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.464686406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.540133597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.62245954Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.698093262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.773749128Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.851270525Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:22.926946775Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.003364956Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.081016626Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.169356156Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.245302971Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.321066678Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.409556387Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.486139754Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.562710033Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.646631902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.728068008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.803154746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.889333319Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:23.964680093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.040759261Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.118499508Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.194570964Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.271820996Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.347871844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.424515531Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.500437033Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.576251173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.652527464Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.728966637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.805767415Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.883144201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:24.959637935Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.037624073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.114341202Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.230057528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.322729822Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.402195629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.478349454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.558305444Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.634120032Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.710380354Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.786369921Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.86192201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:25.940409755Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.01673315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.092626875Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.168211764Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.244401013Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.320487893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.407537901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.486371411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.566268168Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.650677852Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.726036625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.801551049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.887911928Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:26.9640646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.041619021Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.118422006Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.194655896Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.270460948Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.346449618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.422063468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.497831687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.575544221Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.660546969Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.735632779Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.811360229Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.896914825Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:27.973301676Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.049747921Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.135811419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.2117214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.288258142Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.364476288Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.439881206Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.515563344Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.591603247Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.673508575Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.749907171Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.824906324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.912271568Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:28.98847909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.064401903Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.140320876Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.217051509Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.293343191Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.369431734Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.445066992Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.522759334Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.598393247Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.674033016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.751569868Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.827445192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.903270404Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:29.979293251Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.055955979Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.131707621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.210118309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.288387011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.365910742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.441830963Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.51760411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.593434858Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.669477865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.758311257Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.843248083Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.919192625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:30.994303971Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.070456803Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.155276828Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.231105175Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.30789872Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.394683572Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.470338317Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.546195594Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.62929777Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.705636781Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.781212869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.858321107Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:31.934083118Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.010486801Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.088905201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.168061179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.243625139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.319238379Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.408325183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.484750307Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.561257128Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.645238101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.721003503Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.797704407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.883276666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:32.961475958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.037339666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.113594708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.188909608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.264654147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.341050854Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.419959244Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.497335773Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.577768665Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.661138397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.743298352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.82334839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.910808995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:33.986677727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.066590323Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.142502416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.21780618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.293069143Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.369543452Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.445356535Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.521479831Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.598274079Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.673810711Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.74916782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.824942918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.902320183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:34.978312181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.054094384Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.133163384Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.209650364Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.285251636Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.361131697Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.437225968Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.513211597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.591843887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.671419006Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.74738806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.823753438Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.900326244Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:35.976182656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.052403521Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.13648603Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.215324211Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.290805545Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.367678131Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.44334318Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.519520396Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.595242982Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.670958048Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.74978586Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.825603007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.912126191Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:36.988112204Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.065093783Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.151465477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.227224383Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.30852423Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.394788721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.471202933Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.547268467Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.631366529Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.706957913Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.78295519Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.864452896Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:37.940132505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.015783281Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.091537739Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.167664938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.243508294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.319251359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.40759524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.483460291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.558427699Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.642838084Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.718659391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.794036308Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.881723315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:38.957579023Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.033934865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.110003631Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.18581009Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.261715142Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.33761501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.413820546Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.49021034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.569488495Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.644826947Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.720174967Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.79609618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.873848105Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:39.952552588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.028427367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.104304643Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.180188062Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.255989945Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.331894421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.407987091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.486620885Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.562761428Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.638627951Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.714737742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.790719211Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.866475813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:40.942185278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.018758723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.09531332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.171729578Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.248300271Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.323918055Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.409275302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.485611655Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.566029282Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.650859481Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.726817942Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.802028808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.888252338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:41.963928427Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.044339333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.129241245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.204365582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.280743504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.35734799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.43327397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.510166203Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.585744466Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.668899154Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.746059967Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.821859481Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.914277658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:42.990579291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.066895068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.151440431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.229872974Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.306044429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.400158373Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.479435727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.554513407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.637557886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.713517242Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.792857413Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.884118389Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:43.95926359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.043312978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.118658342Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.195703985Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.271190567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.347790188Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.423741544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.499764101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.584555132Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.661360228Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.737524451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.813174874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.890516138Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:44.967549877Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.042876424Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.118628897Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.194200312Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.269637069Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.347046141Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.426159525Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.50222653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.57918222Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.654488959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.72951099Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.804912931Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.879843056Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:45.956324436Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.031624103Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.108136906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.18420164Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.259381017Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.334672075Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.417743114Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.497853087Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.576174332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.660786512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.736761004Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.812466532Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.897683617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:46.973318584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.052027322Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.136016741Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.211529275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.286521001Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.362469317Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.438071932Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.514434557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.58991109Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.668904856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.747837245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.823134256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.910763245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:47.9871972Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.064147449Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.148644651Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.225289361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.301122315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.38574691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.463729782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.539594256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.616580474Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.692410484Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.767812616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.844046248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.920585068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:48.99743762Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.07534049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.154459794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.230235563Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.305778305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.381713628Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.456875757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.532516196Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.608249628Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.686549209Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.76177297Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.839147641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.914933362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:49.991237331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.066768809Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.142733316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.220845213Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.296421332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.372391599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.450452776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.525927901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.601262096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.679136134Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.757929577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.833644993Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.909279896Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:50.985192435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.060970316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.145041367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.221074324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.298124094Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.382606032Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.4577536Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.53364185Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.609128463Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.684732806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.760324124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.839548005Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.919617913Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:51.995594613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.070696388Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.156134819Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.231916796Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.30768642Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.394086176Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.469885305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.545627858Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.629551035Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.704773356Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.781389009Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.857872403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:52.936916505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.014548172Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.089725532Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.16757461Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.242659169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.318426137Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.405104489Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.483273891Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.559858758Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.645032417Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.720273682Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.800597898Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.887635007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:53.96402544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.045199235Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.121097757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.197687777Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.273537627Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.34960652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.427704816Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.504055825Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.583230488Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.659116659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.735457747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.811419854Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.888141236Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:54.965094397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.040680339Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.11839767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.194270208Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.270112249Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.34622479Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.421912078Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.498223021Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.573780995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.650828717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.726344738Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.801798646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.877087944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:55.952472123Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.028745818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.109230964Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.184959883Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.260615522Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.336323225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.418029412Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.493797756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.569753271Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.655504857Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.731074959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.80672983Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.893429045Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:56.969575827Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.044690658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.128637227Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.20703444Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.282869665Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.359283906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.434936344Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.511144983Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.586942767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.666269465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.743370691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.818957049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.905272195Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:57.984503307Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.060722921Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.145016631Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.220486987Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.298828839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.384623178Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.459835002Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.535305198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.611300425Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.6872641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.762388403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.839295067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.919690515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:58.995167367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.071228067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.147261535Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.222928341Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.299367766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.3764008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.451824723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.527763469Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.603781449Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.679640226Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.75554182Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.831858587Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.910559132Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:28:59.9863149Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.062125932Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.138208392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.21398112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.28985961Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.36535467Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.446589745Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.522521419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.599709719Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.67585922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.752065362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.827968172Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.90360909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:00.983525139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.060486907Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.14544501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.221163049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.297928783Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.382298173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.457567694Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.536296719Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.613451514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.689147921Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.765201836Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.84123604Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.919418625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:01.994754259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.073132239Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.157551518Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.23350108Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.30914443Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.394758062Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.469922365Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.554788658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.640670742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.717677567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.793306228Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.878458382Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:02.954081828Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.029641048Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.105595954Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.182737437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.258353042Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.334065417Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.417825103Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.494610773Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.571425275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.656460019Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.734696908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.817816937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.904461047Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:03.985694618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.06131192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.136844324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.214536246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.293442265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.370478978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.44676416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.523455045Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.610844701Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.686510707Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.762647183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.838405287Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.914108029Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:04.990057591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.065833423Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.14330499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.218925811Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.296897737Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.372896771Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.449521158Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.525576674Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.601745919Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.678074942Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.754880643Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.833525667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.911192308Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:05.987142094Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.062858725Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.150076538Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.225714256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.302290578Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.388450425Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.46423368Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.541610686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.618660615Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.698812699Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.774086059Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.850898577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:06.93418408Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.010463278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.087219539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.166134902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.241826956Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.317417888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.402795324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.481457179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.558184032Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.649666672Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.725201764Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.801411553Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.893237846Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:07.968575944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.047659853Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.130740105Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.206491167Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.282133397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.358142351Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.433870662Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.51120693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.590019859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.668091946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.745647066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.822122011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.909660181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:08.985545293Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.06115965Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.138580176Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.217635348Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.294321304Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.371097725Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.446666609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.522493289Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.598736678Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.678137295Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.75400052Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.831004208Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.906452706Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:09.981743443Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.060804311Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.137093973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.21649763Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.292325302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.368971961Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.444738127Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.520654344Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.596868805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.672810687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.749391745Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.825255577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.900988303Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:10.977435855Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.053329608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.137260847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.21299831Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.289172194Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.367911202Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.444089886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.521774288Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.598028813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.677596856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.752995562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.832519573Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.91583282Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:11.992240627Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.067967849Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.154098575Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.229341758Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.311863506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.399284522Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.474698908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.550661077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.634546908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.710518709Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.785832678Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.862223205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:12.938865096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.016966174Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.095126102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.170758411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.246392415Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.333302576Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.425782221Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.502796341Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.578415433Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.660974782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.736448912Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.811946819Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.900082789Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:13.977694581Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.054025939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.133518557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.209701465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.28506065Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.360355066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.436327603Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.513083831Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.588575274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.664106429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.741370536Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.817260288Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.893454396Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:14.968927471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.048855102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.125677155Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.201569691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.277412691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.35326433Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.429119554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.50643179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.589173028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.665481314Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.742192869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.817632759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.893343437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:15.971279521Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.046762099Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.135664031Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.211353524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.287269068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.363641451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.439097213Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.515896321Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.592432034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.674620625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.750354119Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.826276927Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:16.913754615Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.047884531Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.130890189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.207623793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.285720615Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.362032453Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.43757036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.513257485Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.589109316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.667264027Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.743144243Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.818540484Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.904468902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:17.980944102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.057188931Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.140745317Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.216560923Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.29310182Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.379253921Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.454835925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.530729517Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.609889522Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.685865738Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.761115353Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.841737682Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:18.925440022Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.001277869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.076658238Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.15263215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.229391194Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.304959053Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.380184956Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.458185072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.534121769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.611429428Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.695137847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.770717867Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.846312446Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.921930962Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:19.999581538Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.075055092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.15080321Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.226723394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.302814684Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.378707859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.454947376Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.533690479Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.610934585Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.687541402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.765528847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.841475591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:20.916892376Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.008474952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.087945009Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.16684501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.242401829Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.318241404Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.404256991Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.479975188Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.557597987Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.643424964Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.719152889Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.794754157Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.880561133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:21.958045338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.033889361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.109916042Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.187602938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.263551667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.339744078Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.420726764Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.496241662Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.571567277Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.656430625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.731882514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.807597799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.893075778Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:22.968738359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.044232008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.127267362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.203406589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.279565144Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.357075622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.43262412Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.509647519Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.585684504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.666155663Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.750289112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.825358596Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.910764222Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:23.986656597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.062471276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.138046014Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.214011639Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.297984861Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.374200089Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.449950286Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.527645502Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.604660069Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.681027042Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.756439539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.834393447Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.909655509Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:24.986766557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.061990411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.137613726Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.214142302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.290911713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.367317696Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.442923539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.519258096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.594505246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.670302388Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.747548318Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.825515825Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.902343285Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:25.978099914Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.053814687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.137828582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.216374946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.291553999Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.369198078Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.450802468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.526374038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.602251533Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.677906977Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.75365791Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.829588429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.914707076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:26.99140183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.06640008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.155313147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.230930478Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.306643106Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.393109771Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.468331928Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.548247015Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.632555922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.708309543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.78394409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.861581481Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:27.937228445Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.014016064Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.093552233Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.168991161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.245549401Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.322229563Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.40768047Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.483574796Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.558809754Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.644737691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.720121227Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.796112067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.882319688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:28.958631269Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.035336039Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.111880199Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.191287918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.267482249Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.342595188Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.417979236Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.493757561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.570334201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.64885874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.738462664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.81430147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.890083571Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:29.966142188Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.041870049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.117692886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.193438955Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.269718471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.346002115Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.421824952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.497711727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.573932906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.649979203Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.73667531Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.812425315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.888153655Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:30.964158223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.04007895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.116593573Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.192209336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.271086776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.347408276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.425815757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.50202804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.577978336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.661707426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.737912189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.826372577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.913228942Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:31.989120133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.065197214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.149527721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.225877413Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.301578585Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.39000678Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.465715152Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.541271522Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.618238311Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.693535317Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.769299114Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.846009388Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:32.924122465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.000423869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.075747051Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.161754349Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.237422368Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.313138708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.399838719Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.478071766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.553810666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.637133223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.712921404Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.788340363Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.864455909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:33.939796275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.015362789Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.090735828Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.166631531Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.243580911Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.319541159Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.39538934Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.471994716Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.550499542Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.626761298Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.702554663Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.778397148Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.854233777Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:34.930195753Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.009405901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.086450003Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.162686285Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.238446242Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.314364216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.390200334Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.466519241Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.542378943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.619832619Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.695782018Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.771621367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.847879698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:35.925615618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.001453463Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.077455983Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.162938185Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.238109909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.313767624Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.399268514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.475207513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.551404563Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.635970145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.714660733Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.790281871Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.867415831Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:36.943075273Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.019888812Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.096128263Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.171938428Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.249785388Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.324924056Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.411142332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.487710299Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.563532944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.647977532Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.72475091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.803620029Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.889351419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:37.964865515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.042690268Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.126731714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.202377396Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.278157801Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.353818043Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.429578863Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.505599047Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.581494781Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.66403579Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.739860515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.815683704Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.903156429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:38.978466139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.054271664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.130353672Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.210006546Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.287428124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.366814082Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.442686392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.519257399Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.594866825Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.672043376Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.748445709Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.825063309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.902732379Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:39.978491215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.054285923Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.130702016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.206565493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.282731662Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.358604868Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.438767092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.51424554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.591427084Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.669429918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.745215539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.821024103Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.896679321Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:40.979134633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.055179457Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.139870608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.215914056Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.291862622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.373046588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.448949714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.527525708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.605107801Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.68587701Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.762510226Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.838624682Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.918903068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:41.994619471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.072172604Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.156887819Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.232974883Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.312680781Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.399951231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.47578914Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.552227953Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.64362742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.718648261Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.797362338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.882250259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:42.957896549Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.035221902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.111767564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.196473947Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.271801513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.34968489Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.425013063Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.500377333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.575764036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.660977369Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.7378543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.813571599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.901477194Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:43.976677782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.052362888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.128069339Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.203564331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.282165957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.357549012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.433174629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.50889996Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.587059309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.662888769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.738259759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.817271759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.89429666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:44.97186688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.047257839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.123926895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.203742874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.279277034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.357456767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.433203954Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.508659777Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.583975406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.660473804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.73612243Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.812300279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.891184885Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:45.969641454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.057932557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.142273207Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.217183742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.293200789Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.377756865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.455682419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.53057561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.606433006Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.681680347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.757239435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.833072831Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.917387944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:46.99402116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.072106011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.156676135Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.232146839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.307895946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.394259727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.471999645Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.547935219Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.623926537Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.701118896Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.776596095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.852417075Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:47.928529867Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.018484834Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.094948958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.172357992Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.259364854Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.335767954Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.418245954Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.494430139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.572770513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.648322881Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.733689465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.808953093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.894115993Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:48.970459604Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.04627076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.127544519Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.202583792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.277916701Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.354654398Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.431869957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.508125118Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.583315914Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.661146265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.736530023Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.812200633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.888488147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:49.96559132Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.0410978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.116892987Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.19833606Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.27377057Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.349400156Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.426857926Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.502539576Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.578881298Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.656208443Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.736341354Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.812141853Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.887885168Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:50.96358525Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.039171859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.115908531Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.192069355Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.270900232Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.34670902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.422008392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.497651225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.573260682Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.657203757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.732848287Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.809996228Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.896481259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:51.972379487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.048115378Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.131783505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.207702246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.283448857Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.361951633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.437293438Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.512649771Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.588734242Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.666878134Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.742645641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.81846278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.906384886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:52.982106664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.057763802Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.142282277Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.217587697Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.293096544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.381157564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.457907612Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.533755888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.611928676Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.687379442Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.762531965Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.838889527Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.919678799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:53.996984407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.076054263Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.152194511Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.227932897Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.304719234Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.380595862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.456347944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.535928303Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.611103738Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.686373542Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.762623551Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.839067611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.91544623Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:54.990589664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.069080248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.144675368Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.221945039Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.297757218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.373870969Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.449841839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.525499488Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.605012838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.680387027Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.755997987Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.832791236Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.9084173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:55.984026629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.059875448Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.14543557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.220775998Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.296658162Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.382277292Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.458024574Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.533583566Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.612343305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.687871128Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.763417384Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.839584352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.919642061Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:56.99472463Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.074316413Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.160438814Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.235926476Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.311291705Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.397473723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.473972599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.54945511Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.634329525Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.71145321Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.787559729Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.863634664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:57.939266296Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.014900841Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.093484866Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.169380534Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.248502038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.323738625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.410210983Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.492054092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.56794656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.653653339Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.729541839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.807952966Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.894092071Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:58.969438995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.046367477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.122732432Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.198646116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.274431158Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.356709026Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.435047191Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.510797577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.586822623Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.664049413Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.740187741Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.816469846Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.896255007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:29:59.972243252Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.048284874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.1252267Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.225092618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.301446116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.376972755Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.454513085Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.530315696Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.606131843Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.683556747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.760490189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.837371983Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.917287034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:00.995667792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.103413818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.180699041Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.256008524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.332925422Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.423557164Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.502221958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.583619974Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.667115714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.749422286Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.825529316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.913761058Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:01.991396013Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.077330699Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.164548122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.240419086Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.316006397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.403384143Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.479092096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.559880919Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.647658958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.728679144Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.804932352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.892045358Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:02.967715135Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.045418315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.130161496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.209634589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.286365532Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.362932281Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.440549284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.522351337Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.602890364Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.828113525Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.92127007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:03.999691276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.075098489Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.157839339Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.241044483Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.316476016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.394831621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.470526134Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.551858676Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.631200215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.721701747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.798498611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.876784807Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:04.952644922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.032073214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.118537251Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.19779274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.275999479Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.3514345Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.428506504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.507186594Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.585012496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.662507097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.745451213Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.821114269Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.898904011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:05.974154709Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.052114693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.136133416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.220588081Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.297961656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.384730561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.461275101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.53684862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.614069266Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.693302803Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.76903226Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.844549938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.920761866Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:06.99707245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.073442012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.157260444Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.236615007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.314594927Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.401608027Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.477210826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.552637367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.636606937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.726224329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.801989786Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.888090522Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:07.963343972Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.038854674Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.116787905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.194541294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.271909109Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.34953216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.42785938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.505503711Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.582669764Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.663937313Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.739138762Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.814492854Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.902194539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:08.977419125Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.052922947Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.129084282Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.204416421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.282596727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.360166977Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.437246597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.51275173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.589140012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.664701722Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.741711549Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.821490693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.898628553Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:09.980812307Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.056795687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.132226867Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.221478078Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.30064275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.376825396Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.453452401Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.531733477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.607102609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.683575276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.758935895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.834709768Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.910691421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:10.986249547Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.062271263Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.146879946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.222017202Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.297727555Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.38251608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.457721337Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.549517382Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.650147309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.729499887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.804754073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.890728087Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:11.966006369Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.042173816Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.125717331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.207270068Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.283557036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.361035764Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.437050153Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.513358977Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.589189139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.667413094Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.746706695Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.822312214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.908599575Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:12.984908912Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.06118196Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.152984885Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.2283584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.312827433Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.39892964Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.474871387Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.551539064Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.637090544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.716521747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.798417528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.889343641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:13.96818338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.043638657Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.120388863Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.202337893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.278235287Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.356977489Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.432572927Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.508105389Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.583323542Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.658404702Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.734017772Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.810086881Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.890879863Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:14.967620981Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.042861343Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.118672464Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.194068284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.270207153Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.357996615Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.436171417Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.511686502Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.587366454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.672203747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.747740817Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.823332031Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.898583145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:15.977798985Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.053200084Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.137240759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.213086888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.288339186Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.364835116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.44112138Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.528742488Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.608668161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.684063021Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.759406392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.834760259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.919819475Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:16.996735955Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.076747326Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.160114135Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.235368448Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.311134129Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.39712251Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.474319346Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.551439061Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.63742885Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.717451197Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.792609861Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.874115845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:17.949887573Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.025594437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.101333397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.181025083Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.256489448Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.333237573Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.417921808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.493569535Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.568800872Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.653590901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.732563121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.807937756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.893822232Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:18.970467604Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.046022785Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.121929204Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.199355899Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.275247565Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.351862377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.428465509Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.505463846Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.581279735Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.665536124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.746573205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.828177941Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.903853348Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:19.979253296Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.054639483Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.130425739Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.206582177Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.283194813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.3609034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.436315667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.511914241Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.587396717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.664605649Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.74317508Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.818653461Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.898360187Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:20.976833168Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.052221883Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.137385869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.212744887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.2947111Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.380607512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.456701484Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.533749166Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.610490924Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.68788037Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.76447451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.840302847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.91934582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:21.997644815Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.073182236Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.157180093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.232704778Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.308196694Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.393571914Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.468837203Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.544691044Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.629046282Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.715345067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.790880216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.868572706Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:22.944894138Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.021118192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.096656669Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.171870054Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.247633558Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.32339127Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.409531812Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.48571257Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.564221391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.64878956Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.729004101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.805687234Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:23.925566255Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.001508194Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.077618038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.155219871Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.238569687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.316490821Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.392044434Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.467432605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.542604836Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.618268499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.693964482Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.769213611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.845042651Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:24.922232927Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.003028564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.078462015Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.153980523Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.230866507Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.318661344Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.394258573Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.471676628Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.546889276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.622356199Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.700703995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.776502411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.853198568Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:25.929436798Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.005156173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.080235347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.162083319Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.23752173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.313395539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.400899236Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.476836214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.552110943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.638077307Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.722899303Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.798878873Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.885850851Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:26.964294231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.039741027Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.117663792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.195577821Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.271456398Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.348569872Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.427950193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.513741451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.589209302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.667205572Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.742926292Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.826453902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.914224674Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:27.99086227Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.076408563Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.160584182Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.243310693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.32073454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.411813997Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.487559901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.564024278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.675918389Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.773932342Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.849466402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:28.925210258Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.00075523Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.076761937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.155061827Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.230778546Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.306419456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.381917931Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.459030605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.538028201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.613581878Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.733841512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:29.913660011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.008636066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.084781494Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.189997274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.266700086Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.359218891Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.476323122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.553198416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.642831262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.724227034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.813359649Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:30.92833281Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.189678475Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.268887402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.344986302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.421067954Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.496873153Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.577639189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.686570475Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.786508006Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.879624868Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:31.964420335Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.040035036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.116704728Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.221753176Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.29780574Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.404503779Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.482571762Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.559244398Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.644210011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.726940554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.803564421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.889089658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:32.965246446Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.040720538Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.117309428Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.318175543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.404432982Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.480024899Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.555216074Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.639300683Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.714811799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.790507685Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.867320642Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:33.943149842Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.01869827Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.09406756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.170782756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.247866597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.325275627Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.402759377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.479142761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.554790294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.630372483Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.706814267Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.782851406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.859857454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:34.935621949Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.012590653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.088010855Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.163624852Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.239245185Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.314571562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.38985141Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.465317597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.54244083Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.618189357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.694367586Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.770823674Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.846210404Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.922017683Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:35.997632256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.075174759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.160625147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.236054533Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.313280008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.399864075Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.475295766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.550806945Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.635882128Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.711198936Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.786687779Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.8660513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:36.941698673Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.016962297Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.092576102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.167911534Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.243383609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.318838788Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.408188525Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.483583959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.558673052Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.643269924Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.718549932Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.793728243Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.878296794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:37.96012726Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.035776649Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.111919869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.187163781Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.26358742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.339253194Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.418690187Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.497637093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.572988974Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.658175166Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.733432902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.80872651Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.895832024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:38.971765001Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.049357073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.124669561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.200588842Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.275828113Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.351534879Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.432138832Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.507754909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.586527637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.662175394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.737721517Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.813991971Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.89037305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:39.966050663Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.041407248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.119283804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.194365313Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.270874169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.346580039Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.428760846Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.50405775Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.579472063Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.656171515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.731851016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.807153712Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.882315383Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:40.958027972Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.034033654Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.113034257Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.189272102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.264529709Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.340110713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.418955058Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.495402026Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.570372781Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.656250406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.731636176Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.806671892Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.892001862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:41.967349646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.048199202Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.132703625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.211190748Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.286912074Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.363444259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.440479747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.516373139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.592250147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.667700653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.747998489Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.823879721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:42.992701331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.069911509Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.157327651Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.232711916Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.312552562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.405199112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.497625754Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.660561747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.778031773Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.874158498Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:43.952879353Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.041452471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.123521019Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.1988833Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.280019612Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.355663048Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.467161376Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.570417735Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.770308314Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.876636779Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:44.977010634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:45.119842767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:45.209374042Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:45.286223959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:45.363863455Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:45.719291589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:45.818008398Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:45.909173487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:45.985442596Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:46.063399184Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:46.153035804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:46.356025945Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:46.433328892Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:46.531977859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:46.62167128Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:46.868840363Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:47.00496386Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:47.128720083Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:47.204196349Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:47.384600708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:47.473020864Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:47.599648647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:47.810362829Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:47.897460086Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:48.167244774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:48.27321909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:48.349364133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:48.427803319Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:48.506240746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:48.583473708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:48.666809185Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:48.868255817Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:48.953484216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:49.274103072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:49.599095715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:49.710210005Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:49.984557123Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.060601109Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.138600417Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.213736006Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.398721644Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.474880703Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.553000813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.641603178Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.718162115Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.806590782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:50.906423509Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.161136918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.246761866Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.335520938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.41923018Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.508656141Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.611540078Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.689859199Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.800767726Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.893969386Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:51.97077175Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.049879457Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.134941134Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.213143485Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.290451456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.36760736Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.458726176Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.536413288Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.617556991Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.700405741Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.789040715Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.865253439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:52.949249085Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.039871638Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.117423804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.192589537Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.335492966Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.416944097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.538299487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.684302862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.760828806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.839535452Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.919774502Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:53.995591605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.08256918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.164180217Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.240655056Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.333328901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.410059647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.486665752Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.563610774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.67933815Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.755246614Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:54.845667148Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.007864121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.145482165Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.272745347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.403460097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.478837865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.555382912Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.66009257Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.756871655Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.836523658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.913065889Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:55.989282101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.108341971Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.188471964Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.266086946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.342085907Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.538654326Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.61637763Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.72419133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.807135377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.893294477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:56.97214234Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:57.058951144Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:57.152261862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:57.546229846Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:57.646195023Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:57.723274958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:57.800691602Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:58.042529728Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:58.129678025Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:58.205855996Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:58.379335074Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:58.463466338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:58.54020806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:58.692553089Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.055961967Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.137634253Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.22577818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.302570143Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.385332939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.465720024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.544622223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.631390963Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.758670465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.837554745Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.913582601Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:30:59.99315249Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:00.18045067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:00.259577544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:00.380871748Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:01.238673951Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:01.316390055Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:01.41658093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:01.531627944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:01.862727067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:02.037936217Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:02.605618097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:02.957475487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.034481757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.118268215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.197797303Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.324912867Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.41242552Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.488179196Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.563995562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.653805014Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.730639506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.866850329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:03.950454385Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:04.436502123Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:04.532801617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:05.344243886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:05.531060041Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:05.697983989Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:05.773494206Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:06.324137162Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:06.427937974Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:06.549876794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:06.809988096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:06.895243663Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.03588853Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.116519169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.213840756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.290142216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.38208917Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.473252625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.557741908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.666022173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.847635409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:07.931083751Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:08.011292752Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:08.330404572Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:08.43314553Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:08.540794362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:08.699440148Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:08.775833Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:08.952311062Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:09.796444302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:10.410257624Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:10.55855306Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:10.718789908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:10.816907825Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:10.89727958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:10.979432416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.093065874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.170774456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.266923419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.347190981Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.443892847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.520283427Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.606106137Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.703877746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.781087186Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.873832678Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:11.953121506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:12.041358136Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:12.186919551Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:12.264005021Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:12.405342441Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:12.487564237Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:12.56455169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:12.649552916Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:12.875766089Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:13.084924821Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:13.334002626Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:14.477317169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:15.054220319Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:16.557185088Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:16.824459045Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:16.938839456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:17.373027119Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:17.486677344Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:17.575639776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:17.671461661Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:18.356989431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:18.741480189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:18.819290181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:18.944649238Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:19.740961912Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:20.353730765Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:21.537116503Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:22.741642176Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:22.819471016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:22.904915927Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.020799174Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.109072316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.197220752Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.272815225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.369145917Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.445526993Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.52133606Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.597952691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.674581642Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.755976706Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.832981406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.918424941Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:23.993647825Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.069169784Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.144965828Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.234788175Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.311501383Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.386842348Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.462655Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.538252672Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.613905642Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.689330416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.764911736Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.841514095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.916955893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:24.992301659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.068079494Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.143352362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.218898514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.295730731Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.376439162Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.451726686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.527294022Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.602346664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.678271861Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.753380055Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.829861259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.907646482Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:25.982753844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.058222618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.151979387Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.227494498Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.302632933Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.398413473Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.475518142Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.551703631Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.635239716Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.712216159Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.788024266Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.864777347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:26.943444757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.020567954Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.097070567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.178123418Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.253764291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.329338603Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.413467752Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.490107199Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.565491077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.650255114Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.72767566Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.803159507Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.88979333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:27.965611933Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.047220504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.131513207Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.209051002Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.284572097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.36168275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.439526757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.516050618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.596404324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.674578447Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.750932802Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.834763387Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:28.919893093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.020351009Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.096487633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.178030346Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.253749556Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.331105621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.407875853Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.484403714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.560081547Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.638589883Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.715633207Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.793351613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.869753776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:29.946104675Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.021890765Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.097753849Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.17327808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.277840628Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.353351291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.430485336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.506118209Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.582734295Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.658324543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.733750693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.815151933Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.89230057Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:30.973888948Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.06116838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.149848279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.225803588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.303164388Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.391538331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.467929166Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.543915131Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.629137063Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.7080431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.784376238Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.860271354Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:31.936646957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.013689545Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.090089628Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.16728569Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.243257831Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.321213327Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.407827694Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.485987641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.561519904Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.647682616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.723454467Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.798583141Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.88398373Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:32.960193411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.037093341Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.113287213Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.191592698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.270100426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.345836595Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.421336314Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.496601694Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.575413841Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.661760588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.737450293Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.813133183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.898763856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:33.97746829Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.057622856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.137748622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.248688728Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.325160268Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.403429145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.478629947Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.55472193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.649682362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.728908691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.822298862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.897538961Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:34.977403123Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.058499622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.136095882Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.21160856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.289062097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.372579973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.450601806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.527953646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.604052285Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.680066634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.755870581Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.834734473Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.909966284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:35.985817592Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.0623739Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.149331599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.230909257Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.31175804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.398248149Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.475144622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.550615252Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.641124391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.720307392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.796778516Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.893583133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:36.969520809Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.048570496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.13267414Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.208063969Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.283994093Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.362241945Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.439207123Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.516440626Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.59402962Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.670322054Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.749016536Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.824471901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.910948633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:37.987839315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.062832146Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.167485158Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.244330591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.321503804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.409065415Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.484777616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.561850028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.654509468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.731302356Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.839263862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:38.932156457Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.030457831Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.110046981Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.193977726Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.269627174Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.346179643Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.421688449Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.497114214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.573020978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.648656954Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.72630851Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.801780004Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.876976838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:39.953767294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.029252868Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.104983181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.180485299Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.257999637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.38412507Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.468841489Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.544234134Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.620605256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.697550818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.774178584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.851799707Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:40.927432611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.002693925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.089327363Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.180943461Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.284938832Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.363156091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.44104237Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.516928653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.592491796Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.668214205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.746443465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.821658955Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.907719553Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:41.985641448Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.061733782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.157347887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.232613361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.308242585Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.39582794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.471950419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.548320196Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.632681091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.708340843Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.784149558Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.869715845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:42.94555224Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.022211493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.101188987Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.179406214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.254934828Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.333751071Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.416863373Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.508771507Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.584672094Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.668042127Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.746768065Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.824751721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.91321936Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:43.989325006Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.064619665Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.141218982Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.220244604Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.29607351Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.372019058Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.448504358Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.523994699Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.624991565Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.700674773Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.778320184Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.853751357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:44.958590931Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.034716866Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.112360261Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.1903147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.268433525Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.345918006Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.421664479Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.506163648Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.581738919Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.661841451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.741230502Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.819536658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.89516329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:45.970306395Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.046287271Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.129234642Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.206852917Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.282105463Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.36090657Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.436549937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.515911852Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.592329022Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.668255082Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.744749501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.821594581Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.921822092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:46.997509652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.080869285Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.16282285Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.237921603Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.313143524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.39859477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.48692903Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.562377003Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.646552327Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.721891435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.797539922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.883484902Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:47.959955225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:48.036073607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:48.112696188Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:48.188361572Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:48.26591895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:48.341907602Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:48.418013152Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:48.493290242Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:48.571824689Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:48.657317055Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:48.735308614Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:48.810556649Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:48.896791105Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:48.972539401Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:49.047795692Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:49.13831651Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:49.213547168Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:49.289923537Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:49.381686964Z", "value": 1007.7},
{"timestamp": "2024-03-21T10:31:49.460179619Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:49.535528102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:49.610951211Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:49.690860972Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:49.766743095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:49.841875447Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:49.917950245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:49.994556601Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.070406787Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.152402337Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.236598621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.312858957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.388501525Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.463990106Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.53942915Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.614625184Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.691624121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.770511565Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.84771313Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:50.924749412Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.000368459Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.076094323Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.159838313Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.235270222Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.322510931Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.408020193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.485423264Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.560606561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.64516029Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.720502629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.797074841Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.883825272Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:51.960375659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.035816016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.111553816Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.188161741Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.26613922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.343235439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.429022208Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.504332483Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.579584197Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.664181414Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.743364062Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.818437661Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.903966411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:52.980603168Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.062091447Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.147976361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.224831169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.303820182Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.389788906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.480028248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.557501144Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.640837736Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.717174712Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.792650973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.877742533Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:53.954161623Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.030329477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.105924108Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.181361072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.258773775Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.334720986Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.410589188Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.485936648Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.564845339Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.641276493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.716701713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.793132643Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.869294161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:54.945514176Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.02125268Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.102788896Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.178109442Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.253302275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.330424254Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.406530795Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.481919439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.557820985Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.6378543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.713317505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.789387406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.864639759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:55.940278774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.016045759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.092158604Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.170598553Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.246545732Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.32502421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.411811121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.487966367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.568224132Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.652225949Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.730553065Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.813214287Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.899835724Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:56.975441746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.050545298Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.133872577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.20918154Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.286735173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.362475437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.437664045Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.513000848Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.589772582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.665930644Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.742465831Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.820485646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.906260703Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:57.981746404Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.056928869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.141362179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.217055339Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.298549633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.384117231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.459526515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.535494686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.61184763Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.687786265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.762773623Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.838371933Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.919152906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:58.995371769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.074526223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.149823185Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.225857437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.301039262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.376785894Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.458514335Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.53401962Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.60957361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.693500993Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.770020308Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.845352534Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.920833851Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:31:59.99912919Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.079489805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.154613932Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.230344884Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.308445564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.383712286Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.459122433Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.535574291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.610871925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.686211351Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.761657051Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.837227905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.913334958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:00.988785042Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.068669138Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.152955534Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.22840613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.311926596Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.399648015Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.48032025Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.55575571Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.645734216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.721031786Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.796201066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.881132431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:01.956331952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.031549072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.108251557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.183893996Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.259314095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.338434245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.417836767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.493013567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.569721684Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.656872503Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.732338459Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.808322982Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.896311797Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:02.972361921Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.049994403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.132837323Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.210565038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.285673613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.362121246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.437588131Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.512912293Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.588091141Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.665706214Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.74868584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.824769437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.91209421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:03.987488933Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.062672709Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.137827845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.213289449Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.290529893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.365846439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.44126385Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.517573786Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.593230208Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.670068279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.745669629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.823578082Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.900758749Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:04.981152548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.05882327Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.134497165Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.2125549Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.288198426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.367136653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.442418159Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.51765928Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.593830429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.669665862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.746672863Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.822073602Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.897912747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:05.973478032Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.048704944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.132376292Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.207614373Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.283235275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.359348407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.437311709Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.512636095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.588031394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.665963431Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.74165515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.81698984Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.903388265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:06.980194335Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.056107817Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.139374391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.214285491Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.289467379Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.366506092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.44228306Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.519422158Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.595707165Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.671564742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.746549155Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.821548865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.90771103Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:07.982714899Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.061675367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.145701695Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.221073217Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.296674663Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.382129714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.45726085Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.534664112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.613962247Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.689731087Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.76487739Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.842107338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.917727024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:08.994335683Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.081447429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.157562706Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.233492284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.308885662Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.384711847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.46013985Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.535517772Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.61083531Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.69090648Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.766555414Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.842232796Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.918814095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:09.994884827Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.070359007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.146496139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.22265436Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.297859032Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.373143897Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.448437978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.525155375Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.600598482Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.676152183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.752478246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.827841416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.902915174Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:10.978165671Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.053362311Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.137088379Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.213797391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.289630135Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.366391149Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.441458859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.518420386Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.594178922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.669396426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.747454481Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.823438331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.910188184Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:11.986102658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.061545477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.145291641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.220613274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.298392061Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.38365959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.458655939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.534267688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.609856013Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.685286416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.760640722Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.836802591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.917653292Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:12.99301995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.071692317Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.156371453Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.231549149Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.308557397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.397268397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.472574926Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.548484887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.632277452Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.707495276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.783487958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.859310814Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:13.935910161Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.011395252Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.092680487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.167971944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.243558989Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.318868078Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.394250672Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.469815028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.545651549Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.621064703Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.696613956Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.773567835Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.848714234Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:14.924014235Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.004306496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.087221928Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.162381607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.238228336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.323419511Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.398888506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.474287485Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.551616793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.628661714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.704202486Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.780367171Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.855883399Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:15.93138929Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.006439816Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.08348864Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.164229419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.239253512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.314269765Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.39942958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.474487402Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.5504877Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.63719576Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.713125882Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.789127172Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.865721527Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:16.942395306Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.017846541Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.093192814Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.17020343Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.245557992Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.320760103Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.405967055Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.482515041Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.557896995Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.642331168Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.719846591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.797881477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.88250042Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:17.958020584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.033727406Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.109523382Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.185035385Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.263228449Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.339237132Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.418497186Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.495886655Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.570920924Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.654777938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.730262197Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.807479344Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.892301874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:18.967471761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.04371027Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.120032013Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.195554352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.27091685Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.37937391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.460448773Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.535883367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.611127911Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.68646548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.761785353Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.838518717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.913942144Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:19.990333071Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.066634749Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.143683606Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.221175828Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.308683771Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.385010441Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.47019256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.546002168Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.621552092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.697206721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.772426081Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.847707297Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.924006671Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:20.9990571Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.074530607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.159257648Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.234777107Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.313554979Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.399684215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.476552717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.551781356Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.635327805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.710337849Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.786164481Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.862214124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:21.939321285Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.016271548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.094238528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.170254539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.245777326Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.320945805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.407387941Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.482707557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.559224534Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.642358049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.717564832Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.79340708Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.878742641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:22.957210973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.032485437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.109976987Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.185442686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.261530345Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.336993195Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.417560467Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.494915088Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.570708183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.658130844Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.733153976Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.8084246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.897448083Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:23.974432875Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.049676458Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.12506542Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.202762189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.278203407Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.354691327Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.430297156Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.505892616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.581769104Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.658172671Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.734426925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.813424767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.888739776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:24.964560903Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.03975015Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.114858659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.19036535Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.268270186Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.34385931Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.419486355Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.509635901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.58570756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.661056553Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.737774716Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.823769198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.899405043Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:25.974850805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.049937458Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.133661349Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.209336138Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.284620362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.365716121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.442879411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.518137746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.593879192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.669111479Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.744341367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.819729944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.907296863Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:26.982734305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.057956544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.141670771Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.216980499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.292180017Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.377296695Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.456365738Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.532068784Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.608591873Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.684538762Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.759653223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.834928711Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.915980917Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:27.991437815Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.066755704Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.151249493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.226858073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.302104152Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.390569227Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.468638353Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.544027858Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.628396973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.704950559Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.780442913Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.856864944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:28.932390867Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.00858288Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.084262821Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.159585221Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.235505421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.311543799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.389483419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.464918845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.544827324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.620326206Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.695803457Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.771167265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.846922184Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.922622477Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:29.998305906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.076136884Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.151796409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.22734598Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.302645116Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.379318287Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.460154458Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.53824976Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.615593788Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.690811098Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.76607769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.841365881Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.916641497Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:30.99320097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.068410665Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.153754705Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.229315476Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.30487164Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.390713063Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.465844324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.541488713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.625755682Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.705198331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.781881677Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.862556534Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:31.938001944Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.014388646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.089866217Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.165488301Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.24457088Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.31992144Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.405152519Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.48055796Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.5570502Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.640520135Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.71574007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.791326409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.873633768Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:32.949883925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.025241205Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.101591299Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.176803746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.25240391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.329609727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.413604789Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.490174054Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.565577895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.650120292Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.726698421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.801987125Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.889390617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:33.966544338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.042045268Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.117288787Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.198199647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.280717345Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.356087937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.43806374Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.514183143Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.589411557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.665084938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.741023666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.81648386Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.892307355Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:34.970721605Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.047358038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.122691094Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.197897621Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.273287701Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.351445404Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.426642138Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.504418939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.58189004Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.658127076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.734917048Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.816716336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.891842029Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:35.967878647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.044351014Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.127584786Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.202781424Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.278030158Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.354607007Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.430234499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.505489826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.581058629Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.662131155Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.738912487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.814490154Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.900828543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:36.976297153Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.053963073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.137154572Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.212436299Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.287506343Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.363771027Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.438832496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.514818392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.592833885Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.674397425Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.749754481Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.827196302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.910473978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:37.985609335Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.060661107Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.146899463Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.221904162Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.297072672Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.382432968Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.457733895Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.532934501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.61011107Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.688448231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.7638866Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.839385866Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.918209337Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:38.993928126Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.078448059Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.153682329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.231170582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.306791578Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.38600603Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.462454717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.540000187Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.615393499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.691170657Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.774351276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.851561637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:39.929986255Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.005255917Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.080560365Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.155742986Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.230881255Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.307085395Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.386235206Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.461475749Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.536802308Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.612921167Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.688580051Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.765083554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.845957261Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.921403598Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:40.999487347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.077361942Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.160765443Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.236792748Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.312154412Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.399727698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.474939088Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.550582931Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.633994689Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.709335969Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.784607999Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.860682249Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:41.936656817Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.01353303Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.089168873Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.165308948Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.240647956Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.317667882Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.402793647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.47911718Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.554859681Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.638755925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.713979155Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.789685271Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.866603468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:42.944122985Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.03221935Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.110399388Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.186154178Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.261302815Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.336607422Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.423617756Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.498943963Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.578426835Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.661961218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.737307362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.813895154Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:43.901337206Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:44.081674472Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:44.214863033Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:44.314132094Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:44.401279422Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:44.476720991Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:44.571910412Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:44.649144453Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:44.727928691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:44.804941257Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.093445554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.174464861Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.24966409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.326113224Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.401568072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.478785121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.555770198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.633761017Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.71033524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.785794984Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.861473836Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:55.936691209Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.012026472Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.089601893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.165804367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.24100878Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.316186473Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.402012022Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.477211666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.552413487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.635321173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.713580091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.788875225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.86539652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:56.941155724Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.016336617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.091936363Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.167102119Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.245278316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.321581688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.407873739Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.482926566Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.55817914Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.644608857Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.720069497Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.800380155Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.886849137Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:57.961961324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.037009159Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.112766603Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.187868647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.263688812Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.341134247Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.423202401Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.499246505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.574270627Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.659472456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.734651396Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.809874081Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.897397925Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:58.972934182Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.048203204Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.124187979Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.201200224Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.277256585Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.358666713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.440217196Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.516597209Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.593082343Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.668931244Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.74409044Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.819384838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.894574275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:32:59.972412643Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.04808679Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.123352036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.198534048Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.27383347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.349268702Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.425129923Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.503647981Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.580515296Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.656752811Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.737397649Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.812847441Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.888460435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:00.963900531Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.039500757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.11692584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.192159277Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.269831467Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.34597298Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.421338291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.49691106Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.575482942Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.658439556Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.741079718Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.816592806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.902543413Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:01.97769016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.054022812Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.138330036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.213656562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.288833039Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.365248603Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.441288707Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.516517952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.592755499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.671033905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.747411293Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.823042016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.90963039Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:02.98522012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.060426325Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.14528706Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.220611698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.2965134Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.381753693Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.456911288Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.532248215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.618078467Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.694672179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.769928304Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.845860886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:03.922631208Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.000626218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.077324923Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.152901916Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.230355607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.305561267Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.382291204Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.4683805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.543969558Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.619674777Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.694811701Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.77037455Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.845520817Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:04.92088584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.001388948Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.077612574Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.152790906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.228250298Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.305789366Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.380972626Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.457363518Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.533229252Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.608680387Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.683970305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.759807974Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.846821698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.921933181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:05.997279867Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.077948226Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.162393915Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.23751503Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.312820916Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.403836071Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.479221541Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.55430528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.638425397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.713908181Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.789432438Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.865955972Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:06.948400546Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.023585502Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.099428003Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.174674176Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.249740346Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.324671347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.412915264Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.491404616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.5665353Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.650671641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.725852277Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.800964688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.886572153Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:07.961756437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.038426725Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.114251626Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.189288515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.268691704Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.348639733Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.424237174Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.49971791Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.57753135Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.660390554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.736860455Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.812394855Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.89723383Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:08.97256714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.048047268Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.126083046Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.202116974Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.277381355Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.35267924Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.429162389Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.504601173Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.580112661Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.65631187Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.736381532Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.81169113Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.886842357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:09.962011697Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.037263405Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.112444873Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.191188501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.266220079Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.341423307Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.416835913Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.492224392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.568488274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.643714607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.726297583Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.801744014Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.876828168Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:10.951957219Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.028303759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.104279829Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.179731252Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.25729496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.333411864Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.42803958Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.503753791Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.580436591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.662442279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.738919508Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.814695768Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.900774343Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:11.976066148Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.051261024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.135323316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.210353933Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.28750618Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.364087218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.439221517Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.51449649Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.59015294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.665659276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.742129689Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.819617332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.904738486Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:12.980144245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.055383057Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.13908624Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.214661409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.289748795Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.368037377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.443305725Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.519135842Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.595389548Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.670511878Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.746701615Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.826263686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:13.929984869Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.006033388Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.081610765Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.158228316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.241107584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.316573279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.392416611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.472485601Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.548810828Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.624223658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.702747635Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.779685478Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.85485661Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:14.930498947Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.016279791Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.091966449Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.171214083Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.252074028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.327723053Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.403512753Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.478826318Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.556326505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.631870537Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.707605452Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.783703284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.858927888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:15.934858421Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.011338818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.089415493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.165727856Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.241052493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.316302249Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.403432198Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.47982149Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.558739424Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.644814511Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.720086731Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.795381672Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.887763053Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:16.96769332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.043541165Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.127197467Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.203549862Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.280324887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.356176795Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.48518664Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.564355041Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.649811112Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.72518487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.80545959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.892234751Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:17.96829383Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.043593827Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.12837536Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.233067979Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.312356638Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.405174952Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.481400498Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.557049043Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.640305884Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.716142336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.795024365Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.880980666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:18.961851779Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.037517636Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.113478826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.189750516Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.265667513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.365892328Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.458801491Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.537180282Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.612653657Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.689188326Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.764504611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.839699806Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.915616739Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:19.990787742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.069118724Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.1467008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.22212451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.29750582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.373515234Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.448785918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.527641675Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.60277207Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.67908456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.754460174Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.830366483Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.90617791Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:20.992657258Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.068571439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.15432681Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.230008635Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.305458234Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.389876178Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.466355231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.54217101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.628185456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.703906419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.779888024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.85954232Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:21.939876625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.016065849Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.092501893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.168469835Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.243827208Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.319196582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.405345493Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.495969698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.585160314Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.664667024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.747157518Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.822589676Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.909338692Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:22.984603456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.061533043Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.145781768Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.223185121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.307291157Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.393406692Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.474703442Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.550051023Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.634266532Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.711120054Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.796592124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.891858727Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:23.969182719Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.044707807Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.120957128Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.199043658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.27755349Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.353991422Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.44758613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.524070687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.600717454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.676457136Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.751998352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.828035446Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.905099178Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:24.982673222Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.063331435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.139230095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.215206645Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.292989459Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.369639329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.466159197Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.544410785Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.620137284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.695868262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.771637256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.847223625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.922857802Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:25.999529241Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.083291784Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.165871142Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.241436998Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.317729808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.404876429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.480624015Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.556338193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.643389133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.718770218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.7938905Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.878707681Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:26.954396707Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.03008474Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.10888232Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.18518201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.265652092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.341743203Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.417763305Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.493865872Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.632095073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.750662471Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.832372315Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.916343884Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:27.992343538Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.068554011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.152356394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.230683247Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.310033538Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.399296987Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.475103551Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.552959613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.638432547Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.714447177Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.790630737Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.87481575Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:28.950604361Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.027044692Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.102724886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.17818754Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.255228616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.334197973Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.412348888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.487754038Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.563382646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.639638847Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.715662501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.791705963Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.867579119Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:29.949914635Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.026513976Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.102688544Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.178722502Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.255088113Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.331604541Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.407359648Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.4844349Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.560359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.636459839Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.714374239Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.791545652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.867792413Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:30.94348819Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.02288357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.0989358Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.175702344Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.25379137Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.330302358Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.419721393Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.503943238Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.581065115Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.663854428Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.739467805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.815781062Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.903815695Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:31.979568593Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.05557023Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.142546225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.218628567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.29413711Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.378532333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.454340336Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.529623275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.605351053Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.68279463Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.761003242Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.83696859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.917283246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:32.993623416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.069419259Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.154598653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.234671513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.310759616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.396990352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.472326092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.55382934Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.638396373Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.713933748Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.7953929Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.880826313Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:33.960878245Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.036774409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.112901008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.188957462Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.264887514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.342519286Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.418915712Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.495045832Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.571435218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.647248437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.722481008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.797933294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.87693894Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:34.952785279Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.02874714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.104464805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.181673723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.259614746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.335713217Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.413130073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.488903579Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.564674334Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.641569519Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.717352337Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.798327066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.874105436Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:35.952539426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.028195907Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.10436049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.180864918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.25707331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.332848512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.418596394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.495837504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.573646045Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.659683466Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.735855474Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.812164891Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.898122887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:36.973605157Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.052374768Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.13671367Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.212664011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.288537838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.365538465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.441513381Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.51720807Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.594522397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.669977403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.746303717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.822648238Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.910041774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:37.985778415Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.063524108Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.14786781Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.224605745Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.300092655Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.386598051Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.468198291Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.543754866Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.628215146Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.705590018Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.782465171Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.859614183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:38.936000946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.012619487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.087983739Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.16585065Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.241596187Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.322205215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.397509466Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.472876823Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.548421014Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.624365658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.701648592Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.777477555Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.856146876Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:39.932168609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.008267368Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.085286714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.161196734Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.237963309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.313721871Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.389522513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.465292723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.541808607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.617563937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.693603942Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.771901002Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.84809653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:40.925512522Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.001131978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.077061134Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.161974795Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.237212262Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.316033457Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.402249888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.477899616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.554566638Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.639142535Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.716610752Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.792644005Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.880480426Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:41.95739366Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.038913003Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.117922073Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.193477495Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.269071191Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.345561218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.424423022Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.500045293Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.575798607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.659901185Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.734912409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.810698971Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.89692817Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:42.975734581Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.052636134Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.136883578Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.212866943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.288308668Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.365719476Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.449468834Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.525982893Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.601712782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.677280269Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.752982798Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.828092967Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.912297403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:43.987971963Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.064870988Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.140870001Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.216335662Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.291930541Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.367299017Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.444524735Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.521087435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.599275277Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.675457653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.750773456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.826770165Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.903642981Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:44.979150307Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.054627265Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.13035885Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.205734622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.281125338Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.356654393Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.432156887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.507497714Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.582732813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.658158345Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.739699097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.814884019Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.890471346Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:45.965491049Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.040560513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.122062576Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.197981428Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.273128141Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.34962092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.425208567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.500612084Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.57631362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.660285637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.735735266Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.811581188Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.897494223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:46.9729379Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.048604524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.132479163Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.208913414Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.284302082Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.361176114Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.436859186Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.512344976Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.58799256Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.666434389Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.741720144Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.81811961Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.89423216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:47.970046562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.045668674Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.128855559Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.205136688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.284394368Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.360334564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.438461637Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.514150853Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.58987351Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.665761641Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.747839584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.826367302Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.911268451Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:48.987255496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.062668964Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.139275761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.214779694Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.291616382Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.369743455Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.448165445Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.523746371Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.599204512Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.6748792Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.750398878Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.825944989Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.905118636Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:49.980430599Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.055462398Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.131369825Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.206828734Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.2825904Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.358661957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.438472189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.515320589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.591607157Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.6681072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.74391853Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.819824901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.896445938Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:50.976620174Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.054141639Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.140832316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.216407771Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.292304126Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.378314057Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.464252788Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.540766912Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.622631283Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.698432725Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.77407858Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.850176698Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:51.925909947Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.002113666Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.082366591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.163062659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.240531867Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.316806435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.403098419Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.478332077Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.553591719Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.640598496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.717649554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.793127568Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.878362577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:52.954483063Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.030100278Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.106731042Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.183530353Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.260163454Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.336547688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.417154378Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.493192655Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.568971184Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.654416468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.732209424Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.809191394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.894793384Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:53.9705242Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.047290231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.123300923Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.198656631Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.275557959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.354244559Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.429797453Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.505426989Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.581289359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.65647284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.735026191Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.811627067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.888593516Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:54.964481807Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.03982145Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.115619019Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.196350255Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.274173324Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.350565301Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.426427095Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.502343738Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.577930201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.653629561Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.732398818Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.811227821Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.886669609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:55.963095283Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.03928953Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.117258104Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.194470413Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.270431504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.348403087Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.424585909Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.500698139Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.576795776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.66073752Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.737473918Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.81291369Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.900502363Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:56.976766498Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.052694757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.136940729Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.212959357Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.288647005Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.365914898Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.444405976Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.52002495Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.596568322Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.672164Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.74797597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.823879588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.910555769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:57.989414147Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.068091211Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.15437225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.230044218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.307295182Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.395747547Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.472646347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.551933499Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.635714696Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.711662475Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.787709968Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.865378826Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:58.941954326Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.017314865Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.094000126Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.170035939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.245770819Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.321746023Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.398114671Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.47891602Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.554954136Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.633631713Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.709510179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.786563253Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.862267957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:33:59.938094102Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.013693749Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.089276275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.167256081Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.242930257Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.31887922Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.394625652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.469987983Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.545764496Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.621987255Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.698857798Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.775094285Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.853146221Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:00.928662602Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.004451435Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.085458098Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.164108186Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.243598765Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.31937611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.405126901Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.481829026Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.559688991Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.643912946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.72644635Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.802458834Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.889026949Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:01.964749189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.04098462Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.126427503Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.201603463Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.277846382Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.359805059Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.436297805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.512348497Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.589631846Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.668008874Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.743655689Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.819319688Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.913015515Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:02.988766843Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.0657571Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.152122524Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.228415684Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.304754572Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.392469614Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.473640247Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.550011104Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.63326887Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.708765187Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.784077917Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.860432773Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:03.935937794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.018108569Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.093847769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.170742313Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.246059011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.322500717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.414944623Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.491582427Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.567272794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.643209213Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.718892604Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.796072976Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.871972722Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:04.948010838Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.024275133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.100217504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.176017121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.25202202Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.327880646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.403742567Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.48309852Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.559793957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.640810732Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.716244008Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.793256793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.868627476Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:05.945535332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.021625577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.099479653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.176027056Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.252621276Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.328299611Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.412106568Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.487360385Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.563208866Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.650224923Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.735992258Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.811768323Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.897918031Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:06.973645647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.050310843Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.133607234Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.212608845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.288378414Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.365947558Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.44170487Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.518750264Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.594888413Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.671878126Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.749131554Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.824872098Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.911251122Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:07.986862384Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.063050966Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.147825552Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.223612432Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.302463386Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.388319747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.465175762Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.54098005Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.624900545Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.70400859Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.779784462Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.861271196Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:08.936926522Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.014632501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.091554117Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.168633462Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.244595033Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.320637885Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.398718044Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.477138656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.552904448Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.629242568Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.706101687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.782419775Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.858054333Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:09.935317585Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.012115359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.088553769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.165056019Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.241078614Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.317521119Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.394078218Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.47173658Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.54838648Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.624538485Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.701009374Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.77720362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.853773039Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:10.929053225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.007506541Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.082865608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.164590392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.240993537Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.318425879Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.40472439Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.481215311Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.559742133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.643721124Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.719935978Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.795438182Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.880378274Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:11.956042785Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.031234201Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.109486075Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.18540246Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.261588002Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.337529412Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.417450044Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.492827031Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.570935191Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.655923539Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.732673857Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.808658019Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.893928932Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:12.969225117Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.044868444Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.135753352Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.212838394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.289899627Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.373863162Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.450262434Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.525890784Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.602191047Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.67967635Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.755365821Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.831976552Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.915862742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:13.991715031Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.067757659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.144175011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.222125089Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.29802557Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.37378845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.45219191Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.527723362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.604115659Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.680666613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.760345706Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.837080215Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.912742101Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:14.988775896Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.066232911Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.142534774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.21829759Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.300891506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.376540592Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.452284144Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.528177745Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.604113267Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.680979266Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.756887011Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.833251819Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.909364016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:15.985311506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.061956478Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.148640529Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.224679412Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.300275986Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.386597248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.462269758Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.538041822Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.6154741Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.691264628Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.767289048Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.84308652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.921833248Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:16.998146087Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.073978535Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.159829167Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.235486414Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.311495953Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.397081717Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.482742746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.560465492Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.645499153Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.721379058Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.797102705Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.883146332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:17.958525526Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.037852934Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.115303069Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.191129757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.266463543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.342384728Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.418198041Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.49364578Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.574434391Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.659364083Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.736179553Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.813180689Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.899062393Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:18.974862777Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.050810555Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.129230399Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.204718395Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.282189425Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.357601964Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.433369227Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.509902773Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.585664533Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.664342652Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.739733654Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.815660568Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.891724924Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:19.968473288Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.0445747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.122107076Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.200709674Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.276962192Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.352976915Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.431562136Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.507925824Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.58570473Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.661698429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.737408636Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.812806646Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.888787673Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:20.9645342Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.040363736Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.122443309Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.200023397Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.277250392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.353923908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.429533761Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.504802394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.580629946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.662902577Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.739715647Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.814890582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.901872237Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:21.978194772Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.054432346Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.140457636Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.217143696Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.295421329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.380507151Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.457142266Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.533364543Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.610054667Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.68711222Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.763180223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.840301937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.918010763Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:22.993834411Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.0703485Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.15563746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.232383649Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.308151648Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.396091748Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.471399805Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.546776823Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.629851929Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.7052853Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.780865681Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.856629936Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:23.932094251Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.010055656Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.085817128Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.161698569Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.237672363Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.313162854Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.389136456Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.464922024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.542385822Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.618158429Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.693794427Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.769365272Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.845329721Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.920725588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:24.998812946Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.074054763Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.149505766Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.22494608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.300785313Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.376705474Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.452654468Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.528800648Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.604679593Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.680665643Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.756593804Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.832528142Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.91061614Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:25.985845156Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.06404474Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.148693372Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.22398898Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.303559207Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.41456797Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.492719137Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.56827107Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.655588793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.731144821Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.806918868Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.892179028Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:26.968798142Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.044829409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.129408311Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.205460378Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.280866069Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.35712185Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.433112604Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.508796346Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.585659016Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.665396509Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.741494337Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.817328609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.904016947Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:27.97978133Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.055653555Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.140291466Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.216137514Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.293478782Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.378406041Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.454706527Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.529884758Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.605823Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.682141886Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.757755067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.834705034Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.916175703Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:28.992025047Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.0679366Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.144732581Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.220725959Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.296748393Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.372471528Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.448092613Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.524274889Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.600115241Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.676049643Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.751485957Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.830701331Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.906720277Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:29.982270769Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.057988432Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.13324788Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.209211753Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.285050377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.361822742Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.437596149Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.513631767Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.588986737Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.665089332Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.740344716Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.81643416Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.896714092Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:30.973438968Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.049191414Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.133338854Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.208938915Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.284618593Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.361434542Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.438801634Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.514528225Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.589914394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.665255316Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.7405395Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.816260266Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.902392757Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:31.981244574Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.056962588Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.141897399Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.217519347Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.293125584Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.380089094Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.456068616Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.540976322Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.625211091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.701227734Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.777303609Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.859949556Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:32.935520881Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.011378193Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.091826223Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.167885233Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.244576029Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.320509854Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.408473633Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.483790394Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.561492051Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.651877975Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.727812024Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.804144255Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.893134096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:33.970410979Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.045883774Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.121509979Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.19966377Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.275134164Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.350802898Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.428914608Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.543922465Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.619361307Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.696667119Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.773214392Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.848843573Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:34.924381776Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.00110614Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.082787915Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.158634794Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.234497578Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.312847692Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.388388072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.464239943Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.539930853Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.61643403Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.693346364Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.769146939Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.848867919Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.924410571Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:35.999674275Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.076378926Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.159717075Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.234714151Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.313427662Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.402628802Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.479786387Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.555627827Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.641184981Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.716751985Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.792781012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.878015154Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:36.957203455Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.032496951Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.108784221Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.184893088Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.261591563Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.337488491Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.417322433Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.495992903Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.572301261Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.657360617Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.732994117Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.808513729Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.894795437Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:37.970756622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.046804497Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.130107221Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.206305337Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.282903747Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.358704066Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.43543723Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.517136508Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.593041085Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.668834908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.753107501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.82936501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.914109994Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:38.990371375Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.071760793Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.149676053Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.225451091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.302281216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.380048506Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.45592089Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.531533334Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.610575937Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.68878784Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.764667808Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.840592513Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.916525954Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:39.992370625Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.068419523Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.148184536Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.224112216Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.300021593Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.377720817Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.453398382Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.528974762Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.605303504Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.684538558Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.760402589Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.836808356Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.91284359Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:40.989226029Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.065832631Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.151203607Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.230207169Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.306252163Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.391566562Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.467887304Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.544341968Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.628355998Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.704358463Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.781446575Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.857554098Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:41.933138926Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.008654505Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.086148671Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.165023591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.240654564Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.319360746Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.405077006Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.48127813Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.556736845Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.641441731Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.717144673Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.793346597Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.878247167Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:42.953295219Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.028870383Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.105089779Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.18045502Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.256015592Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.334405129Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.418692091Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.494300503Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.571254501Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.655935132Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.790824696Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.877350183Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:43.953281992Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.033729669Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.109625189Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.186196622Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.262186319Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.338281842Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.413703115Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.489776686Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.570866036Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.646303022Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.734007117Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.809703114Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.886320148Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:44.961777294Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.037384906Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.114428121Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.189669168Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.266154968Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.341726836Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.418569569Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.494157404Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.569588438Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.649601165Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.72849983Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.804000784Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.879542284Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:45.954609696Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.030499968Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.106787013Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.1850057Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.259996824Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.335204591Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.415829582Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.492022834Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.568384056Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.652043329Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.731756532Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.808102682Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.892997012Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:46.968440653Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.04426942Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.128129687Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.205040645Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.281080071Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.357545678Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.4332691Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.508989097Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.58464167Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.663947283Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.743684231Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.819213058Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.905009191Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:47.980587427Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.055986908Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.140974486Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.217190362Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.29429409Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.381508579Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.458954072Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.534318096Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.6110799Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.68747117Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.763219424Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.842122888Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.918241739Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:48.993595971Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:49.069769511Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:49.147561088Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:49.223200348Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:49.299003067Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:49.37756179Z", "value": 1007.6},
{"timestamp": "2024-03-21T10:34:49.453493791Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:49.530164329Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:49.606241035Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:49.682012777Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:49.757956137Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:49.833803272Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:49.912971092Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:49.988874228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.06466181Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.140831957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.216452817Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.292182735Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.368261713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.448344681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.525233526Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.601349337Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.677157975Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.753754304Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.830301449Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.906408299Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:50.984188548Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.061046289Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.145165343Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.222245327Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.298006637Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.382786084Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.458798789Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.537244135Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.613964754Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.690954592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.766831072Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.842779424Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.918535646Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:51.994297756Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.073105699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.15863322Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.23484788Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.310954154Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.396846065Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.472553742Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.548265739Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.632468122Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.708866081Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.785652044Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.861920817Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:52.938394552Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.014401145Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.091116676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.168551288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.245758569Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.321974221Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.408274873Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.484912738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.56050675Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.645450967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.731292925Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.806862776Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.892545179Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:53.968040277Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.043609648Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.119259021Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.195482704Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.274047188Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.350007572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.425948372Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.502026774Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.578239418Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.654315708Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.730072697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.809025474Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.885037955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:54.961404425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.036966884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.112543551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.188516959Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.264335262Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.340896262Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.417646097Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.493456175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.58458486Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.660773471Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.736979171Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.814293685Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.890009042Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:55.965968435Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.041906291Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.126064097Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.20202877Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.278552969Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.357011499Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.43259031Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.508212706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.584652649Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.664924323Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.74165739Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.817588558Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.908012529Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:56.984086323Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.060772541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.147038472Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.222742564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.300631455Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.386439491Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.465331755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.543112388Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.626298437Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.701944097Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.77720444Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.853550045Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:57.929150457Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.006188391Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.081565792Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.163747988Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.239567858Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.316091482Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.401290518Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.477000627Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.553125941Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.637869388Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.713659338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.78975214Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.871880415Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:58.947808159Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.024636234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.102419235Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.178448068Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.255225935Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.331938201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.408062204Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.485902421Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.561982487Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.647712058Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.723441463Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.798789487Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.874133607Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:34:59.949536927Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.025415454Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.101451647Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.18816904Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.265907144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.342091307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.418216974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.493913514Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.590328574Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.668264217Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.773050621Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.848712953Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:00.928377451Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.005953345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.083679545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.174705764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.261238066Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.338907497Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.415877367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.491702933Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.567394577Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.652121415Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.72991312Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.805414906Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.894189222Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:01.970284616Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.053074596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.138492196Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.214930218Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.29252336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.378029601Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.456366496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.531961851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.608553508Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.686652161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.762102618Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.83955819Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.916090325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:02.991566031Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.06922999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.153954588Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.229405589Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.305636536Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.392231399Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.468002693Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.546274308Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.629932203Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.706416594Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.781595655Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.858139375Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:03.934772024Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.010345235Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.088955798Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.169377458Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.246416545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.343983652Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.448050942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.568020303Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.644727353Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.731501931Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.80712791Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.8823551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:04.968504485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.046103995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.123344588Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.207904992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.289032261Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.367656809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.444282961Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.523624511Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.607611851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.684456374Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.760903965Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.837036351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:05.919873787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.041840135Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.132072359Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.225108397Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.39093412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.473361854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.556169402Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.645143114Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.721800787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.797824147Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.883168721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:06.958517609Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.034618794Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.111374389Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.188090367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.272133259Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.350212551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.426251368Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.501735425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.578043654Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.661458186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.737853583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.813847088Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.900193947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:07.976243068Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.092270232Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.171463331Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.249393533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.324516593Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.408899586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.484171833Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.562149427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.647910391Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.724470719Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.799909815Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.886720585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:08.962086465Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.037774461Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.116823878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.266762474Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.36591485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.441870402Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.51894392Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.595054994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.670673549Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.746188903Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.822850032Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.901053709Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:09.976756745Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.052432837Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.128983181Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.20477585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.281317489Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.356766858Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.435497423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.51071178Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.586303135Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.661545813Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.7374853Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.812912076Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.890407456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:10.968427644Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.044237497Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.12801885Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.203547931Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.28508823Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.360840579Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.436591615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.516553493Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.592519412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.66803499Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.743246019Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.818856286Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.905735408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:11.981155881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.059605386Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.142780266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.218856651Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.294828747Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.379406398Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.456021927Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.531514496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.611545814Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.687323891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.762717579Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.838047138Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.916523843Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:12.993078346Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.074919193Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.160387864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.235725199Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.31091034Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.39802553Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.473514323Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.549247567Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.633542367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.710522508Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.786005189Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.863862558Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:13.939749084Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.015119379Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.090318985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.174418774Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.252021739Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.32854965Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.40381572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.479485347Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.554855547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.631070941Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.71603151Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.791841523Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.867058313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:14.942560834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.024515666Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.106007323Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.184654207Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.265097691Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.346399138Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.422142398Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.497462805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.573493429Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.64911432Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.73063145Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.80813131Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.884724886Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:15.961409983Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.037435519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.115612828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.190831633Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.271739955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.354711729Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.431542811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.509438229Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.586459202Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.664415996Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.74068112Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.816639807Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.91192813Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:16.987469212Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.062654929Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.146692125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.224244049Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.299496935Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.384288989Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.460153531Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.535608627Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.612398942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.687767317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.763979991Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.84032182Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.915819157Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:17.992686272Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.068251258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.153358676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.231385583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.308825218Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.39461687Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.46977849Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.545718201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.629578306Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.704959098Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.781503329Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.857111067Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:18.93303753Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.009086746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.087575995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.164056321Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.239468537Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.314710958Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.393700918Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.472665918Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.549201444Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.632246819Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.707745596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.783451319Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.858668492Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:19.934360968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.012973643Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.088835368Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.16648115Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.246601973Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.322149647Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.397468741Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.472896189Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.550601587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.626234478Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.704541549Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.78024804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.855565951Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:20.930847604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.01264317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.113834997Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.193341572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.282168784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.358233552Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.433654824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.509208225Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.58470249Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.664488941Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.742198595Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.822687295Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.910212218Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:21.985981334Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.062743264Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.150195002Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.225547536Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.304078546Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.389937334Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.465276109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.541254124Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.624488877Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.699606176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.776705998Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.857241419Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:22.933020423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.008509216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.084869028Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.163237668Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.238952479Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.314412951Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.451721424Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.527065831Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.621960133Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.718883934Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.819587818Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.906682591Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:23.983996752Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.060991069Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.138632978Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.216144774Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.292428713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.368769677Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.447067755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.529976392Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.608183749Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.685512662Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.76766228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.850420738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:24.927661426Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:25.008291376Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:25.089760665Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:25.214870254Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:25.295422506Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:25.380411523Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:25.583853846Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:25.664556692Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:25.741554337Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:25.826127892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:26.245809511Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:26.329426284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:26.412714894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:26.488092229Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:26.566773736Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:26.776470351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:26.855830044Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:26.934235516Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.015334143Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.113346791Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.203805545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.281642241Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.3579641Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.43485576Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.516545723Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.593132131Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.67015672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.747389855Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.824311563Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:27.935122783Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.019631057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.101276668Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.176831285Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.258120603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.371254798Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.477201185Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.560008828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.676950626Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.814180313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:28.908151754Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.053863092Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.177308274Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.282230966Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.358920703Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.440086083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.520688417Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.600271952Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.676658228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.753256571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.832042528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.908731496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:29.986039257Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.062562239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.138215834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.215942416Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.291578698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.367464264Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.447753408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.52361603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.620112273Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.722212463Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.801604892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.877061588Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:30.956692323Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.033219978Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.109625742Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.192398536Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.268659755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.346149854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.421632182Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.499477838Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.574668834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.657680287Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.733916706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.81030199Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.897476315Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:31.974430407Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.050403014Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.134823478Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.213193429Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.289708411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.372569846Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.450923893Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.526417517Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.602437676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.690757521Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.830310535Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.917894722Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:32.994532522Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.07001741Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.155414335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.230454321Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.335801947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.524421286Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.600252579Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.675920029Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.753080332Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.89175071Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:33.96785871Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.046464248Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.132843395Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.212199631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.296360348Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.393757531Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.469598615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.546605604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.622649603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.699322155Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.775257737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.854052206Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:34.930226959Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.009005939Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.09315744Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.168911675Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.245235358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.341451341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.421664197Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.497384192Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.575206519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.650662799Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.726101382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.802401129Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.877899233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:35.954465159Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.029837726Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.106849834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.182913738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.258920809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.341156763Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.417109401Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.492863605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.569820161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.655307551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.73217985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.808161992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.897387513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:36.973966367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.049539704Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.132603318Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.207860203Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.283295138Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.361346236Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.437706912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.513040342Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.589392377Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.664618318Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.740056357Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.816559498Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.903329466Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:37.987303844Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.062493496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.14588825Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.221472115Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.298880133Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.384431044Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.459974556Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.54091091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.624247231Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.699980026Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.775342864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.851384623Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:38.926613572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.002244093Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.081009793Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.156786045Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.232497752Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.308629336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.38424325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.459926604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.535539525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.614006309Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.689649727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.765454011Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.841177718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.916689934Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:39.992655148Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.068028738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.146540259Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.221978138Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.299749424Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.377904556Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.453349027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.528817914Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.604095215Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.680774359Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.756877463Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.832403247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.907606083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:40.982774806Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.058512146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.146624563Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.224981809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.301217011Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.385634083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.46095036Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.536281582Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.613111959Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.697177986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.800452336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.898446646Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:41.978072134Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.053583294Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.139728421Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.257172305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.430019782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.525546795Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.602826683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.687793842Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.780555218Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.859861341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:42.936705735Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.078751166Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.164091898Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.240531039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.346403119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.463412789Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.548657104Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.633296771Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.840436133Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.916412548Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:43.999251902Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:44.092125599Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:44.268312706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:44.506693193Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:44.60463835Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:44.799776079Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:45.133013778Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:45.208455721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:45.386770632Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:45.491760172Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:45.574341187Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:45.653352298Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:45.730546232Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:45.817740749Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:45.954053463Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.0308464Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.10713997Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.184412178Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.262509356Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.347510339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.426366056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.514065988Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.599881574Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.681054666Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.759611339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:46.840833743Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:47.112655992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:47.224032146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:47.322683905Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:47.417398587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:47.498520894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:47.575098372Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:47.660660259Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:47.801326663Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:47.887757746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.025402349Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.106626929Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.204797978Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.285506423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.362115614Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.438168893Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.515769137Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.599698809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.677713427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.756291092Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.837412439Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:48.922187787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:49.120088177Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:49.220584792Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:49.317317101Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:49.396870267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:35:49.474823348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:49.551614813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:49.631644401Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:49.708315Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:49.783696686Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:49.859778701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:49.941525721Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.016917071Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.100312688Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.179197365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.256769001Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.337106753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.414137901Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.490034154Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.565689411Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.65453243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.730906737Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.811192489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.888827709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:50.98775288Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:51.213028389Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:51.421310518Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:51.598591238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:51.679381733Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:51.756952664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:51.832383311Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:51.915730543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:51.992566553Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:52.069607941Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:52.159412413Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:52.23697672Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:52.314118077Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:52.402493953Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:52.639098319Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:52.743875664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:52.822893911Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:53.082373912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:54.739718151Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:54.822286973Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:54.902210128Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:54.98378012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:55.34519906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:55.420969295Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:55.531778593Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:55.615481318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:55.69490149Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:55.797489462Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:55.923475316Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:56.005372961Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:56.149935673Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:56.393963498Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:57.027093706Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:57.106267891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:57.338175105Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:57.685611552Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:57.797548033Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:57.922318734Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:58.00694448Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:58.101085458Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:58.178632452Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:58.29728336Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:58.388054404Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:58.600879217Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:58.916996971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:59.016974827Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:59.116015551Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:59.197273187Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:59.274750773Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:59.35173296Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:59.527458362Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:59.717552214Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:59.792939691Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:35:59.98026781Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:00.083666672Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:00.175745541Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:00.412835833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:00.489272668Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:00.596427357Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:00.672891201Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:00.935671885Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:01.013891625Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:01.140965205Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:01.326651349Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:01.417599035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:01.493822012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:01.702355151Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:01.793246901Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:01.878927349Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:01.95682702Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:02.113789962Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:02.268112868Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:02.440687732Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:02.519459511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:02.598364315Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:02.678416656Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:02.764738648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:02.843842623Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:02.934494626Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.029154298Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.10797923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.189765897Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.266923702Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.343157911Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.418397674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.494456328Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.585711219Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.67355832Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:03.932969487Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:04.017733378Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:04.099373131Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:04.181423802Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:04.257642618Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:04.341902983Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:04.485390704Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:04.794155782Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:05.059195664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:05.266434609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:05.359233968Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:05.435773941Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:05.5125103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:05.605694465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:05.859183152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:06.098158364Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:06.192647185Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:06.284661062Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:06.457498553Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:06.590178384Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:06.906387722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:06.988496633Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:07.076904477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:07.176687034Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:07.256830639Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:07.333775865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:07.414052176Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:07.65302838Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:08.150509209Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:08.256627211Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:08.357207091Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:08.432669929Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:08.554559343Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:08.795520629Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.020531717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.098704543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.18851727Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.271156461Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.3490793Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.42486403Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.500615608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.578434126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.654168904Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.730947407Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.806545319Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.882040382Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:09.958216349Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.03418153Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.113430435Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.18910534Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.26560256Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.341248184Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.416751503Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.493320116Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.568872971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.652904788Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.73460643Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.810562587Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.885925807Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:10.961707946Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.038028427Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.115443675Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.195464942Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.271453771Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.347640843Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.426052521Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.50206359Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.577599549Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.660874588Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.739989923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.815503354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.900741299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:11.97611924Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.051601598Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.136568564Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.212199244Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.290515144Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.375900451Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.451698974Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.527151891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.602634346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.678566182Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.753732248Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.832422361Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.913917632Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:12.989241428Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.064709258Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.149684544Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.226139683Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.303584659Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.392998725Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.481559243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.558355026Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.65492218Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.743362984Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.819319749Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.905933744Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:13.984802868Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.062324581Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.138084159Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.214121277Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.290924709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.367037827Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.445872358Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.525263633Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.627881012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.706233648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.782590482Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.859761919Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:14.936353316Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.013238061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.090833823Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.166289077Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.241845868Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.318171853Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.394686833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.470186312Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.545992354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.6303732Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.7063219Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.783541145Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.861160012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:15.936798724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.013541419Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.08953428Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.166840407Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.243024374Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.318366346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.403604867Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.480180872Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.555623965Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.638949853Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.715416224Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.790798581Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.875727146Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:16.950735961Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.025807882Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.102770676Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.178294986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.254219494Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.330136578Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.413693252Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.489717345Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.565201847Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.649504804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.72547696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.800644818Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.885801834Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:17.961093949Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.03644581Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.113134296Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.188489516Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.26558508Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.341418162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.416665029Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.494724382Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.571585766Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.656112501Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.731631628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.808203088Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.894611929Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:18.97020728Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.046878646Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.122943956Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.19931135Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.274810284Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.445051163Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.523207828Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.68089545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.768459411Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.84764505Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:19.922734315Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:20.113302666Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:20.507834238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:20.724437723Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:20.825829165Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.033009131Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.239473728Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.316707918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.403234392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.496426844Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.572411512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.657403438Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.732528607Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.827509306Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.91209969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:21.998400273Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.080977094Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.162672816Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.239441719Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.31522216Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.403424049Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.47941083Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.554736865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.646940824Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.724004771Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.799402615Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.886939279Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:22.962576711Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.041841999Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.125767606Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.201757011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.278016627Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.359664347Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.438684897Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.51401378Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.590546392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.665997741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.746670857Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.823903318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.912332826Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:23.989313827Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.066493584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.142604814Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.219229619Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.29616182Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.371597169Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.4492193Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.525551013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.601679875Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.677759361Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.753233558Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.832616096Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.908250808Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:24.984437495Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.060106095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.135472227Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.21146272Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.2889372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.372028204Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.456340152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.532127506Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.607379044Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.683213855Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.759638433Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.854758078Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:25.97804383Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.054721339Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.13894919Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.222557865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.303495144Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.393977127Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.469714208Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.546199299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.630518415Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.714532951Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.790307569Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.876197202Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:26.954438381Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.030242599Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.108524706Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.195508562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.273235461Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.362035054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.437567492Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.513143995Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.592709255Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.668493569Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.743738963Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.819213833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.905976534Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:27.981488044Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:28.084956409Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:28.17560729Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:28.353292844Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:28.664631808Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:28.768308176Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:28.844697522Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:28.920318601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:28.996421383Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.074003097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.149552175Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.225475082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.306203846Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.383185744Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.459620306Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.535833489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.612524599Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.689698115Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.765100535Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.842660873Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.918091166Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:29.993570035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.070616093Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.149443168Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.226047428Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.307520362Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.384361074Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.462503371Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.539301618Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.615245357Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.693244741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.768970301Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.845103995Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:30.936116993Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.042683256Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.128802044Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.204659287Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.281706625Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.358861389Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.443332219Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.519905887Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.596678886Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.674253367Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.758378464Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.835920273Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.916801807Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:31.993587446Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.070505439Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.156172701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.231634834Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.309188195Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.397596966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.473255518Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.548907829Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.632620633Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.714578149Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.790556641Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.876650853Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:32.955103234Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.03298924Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.109490715Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.185010864Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.261231824Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.337110538Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.416583797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.493445373Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.569291383Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.654503631Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.731276086Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.807097039Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.892639436Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:33.968428229Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.048022034Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.123473766Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.198687736Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.275164283Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.350786994Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.426720717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.502724425Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.582258421Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.660569104Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.73613399Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.812139651Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.888063134Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:34.963947001Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.039270444Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.116175444Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.191846668Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.267401954Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.345301431Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.421484694Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.497467922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.573443118Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.652145966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.727470433Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.803310971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.878669551Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:35.954428552Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.030083711Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.10624339Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.182844514Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.258925855Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.334262162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.414022305Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.489457877Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.564980939Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.652260286Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.727482672Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.80544103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.890475932Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:36.971400762Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.047501079Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.129877769Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.20681285Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.282236198Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.358086912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.433820313Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.509242957Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.58588485Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.664494033Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.742307237Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.817405333Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.904542247Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:37.980958792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.056928804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.140295427Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.216053275Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.296256528Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.381591753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.456694905Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.531925259Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.60980352Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.687590516Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.762755397Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.839779983Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.915728682Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:38.99130064Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.06695084Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.147788821Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.23032084Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.307485076Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.386344278Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.461785035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.538413103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.617203376Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.704344866Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.780078874Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.855598064Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:39.931319016Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.008426451Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.084579601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.160230856Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.236291141Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.312291297Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.387920088Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.466300404Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.542479346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.618291499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.698849349Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.774275673Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.850139475Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:40.925914348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.002328109Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.078101062Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.160571961Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.236311281Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.311928616Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.40179379Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.477495766Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.554457759Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.641087977Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.718212244Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.793501287Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.878810911Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:41.95445359Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.030954137Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.109012785Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.184830442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.260522402Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.336813889Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.4154192Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.49109676Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.568914892Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.657422544Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.73285114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.808024949Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.893594545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:42.969085158Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.04437708Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.127842456Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.203891605Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.280258966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.358380078Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.434905201Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.510721098Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.586196863Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.664547258Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.74038402Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.818457547Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.905810656Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:43.982467396Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.057545748Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.133033608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.208770849Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.289259321Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.366048671Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.441676182Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.517576432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.593151526Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.671847014Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.747380348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.822821168Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.89835559Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:44.976247163Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.053209699Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.129486563Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.208195619Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.286894243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.362540762Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.440225612Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.516896785Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.594435617Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.669895254Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.745365578Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.82555299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.900796144Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:45.976452519Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.051605399Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.134885813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.209976868Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.285192469Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.370587983Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.446329127Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.521473591Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.598078619Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.673581648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.748582943Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.82396725Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.910649085Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:46.986046801Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.062678741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.147306116Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.224821844Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.300041093Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.38569469Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.465824246Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.542115477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.618521078Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.69528998Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.770503757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.846350791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:47.922169536Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.000942113Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.077732615Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.160635551Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.236460441Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.311322053Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.398311316Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.476857778Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.555090891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.639145587Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.714875115Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.790327807Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.876066077Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:48.954410648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.029923406Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.106678803Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.182821425Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.258036994Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.363309606Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.440563666Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.515737795Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.591210647Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.670708418Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.746873568Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.82349802Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.899760611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:49.97543177Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.051288819Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.127983992Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.205368966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.280864411Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.356735189Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.434125603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.509421269Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.58982638Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.665270368Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.742592429Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.818769931Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.894419138Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:50.970262203Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.045882994Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.132607101Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.208996958Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.285956902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.362257222Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.438008318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.514341918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.590187671Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.665378568Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.740665722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.819604061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.905994723Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:51.982163649Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.057906265Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.142642026Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.218547076Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.294256251Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.381354412Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.457523273Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.53344522Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.609571521Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.685619965Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.761386581Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.837265039Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.918301774Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:52.994257833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.069981537Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.154526031Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.229871553Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.305438967Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.390793136Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.469064842Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.545970193Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.630026361Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.706353497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.782522326Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.858159629Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:53.935262487Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.01123605Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.087321966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.163843185Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.240149936Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.316326478Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.392150567Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.468952877Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.545854453Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.62169051Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.697083553Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.772659063Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.848237964Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:54.923678656Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.010485293Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.086060674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.161800058Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.237683284Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.314416569Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.390349395Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.46631755Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.550643545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.627611201Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.703643709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.779504247Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.855661364Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:55.931518061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.007329958Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.083748647Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.164353248Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.240059064Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.315738895Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.401850545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.477547913Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.553342593Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.63914848Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.715442847Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.791249688Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.876499279Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:56.952436106Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.028222178Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.104094652Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.180351354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.255567531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.331505093Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.413515185Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.491467687Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.568753299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.654105804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.737928432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.814078573Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.900721143Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:57.976998262Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.052894704Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.137586208Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.216498338Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.296276976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.381838347Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.456813977Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.532641042Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.608896976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.686795685Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.762408699Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.84016587Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.916205481Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:58.992357159Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.070225019Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.146337239Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.222070447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.297399585Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.378905382Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.45482496Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.530759387Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.608599534Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.684977935Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.76294554Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.840761144Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.918861199Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:36:59.994800137Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.071943188Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.148706649Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.224636659Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.300544813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.37979026Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.457102177Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.533728612Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.609752159Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.685692282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.761538131Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.837412684Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.913076835Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:00.991868003Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.067523322Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.151997735Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.227731902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.303793562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.389815195Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.465309072Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.542510139Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.626874598Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.702745696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.778368854Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.854613332Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:01.930274762Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.006007266Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.082644358Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.162196816Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.2391526Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.315717403Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.401606074Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.477444243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.555423657Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.638792007Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.714145721Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.789767311Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.875773872Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:02.951521608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.027781126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.104366889Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.180585127Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.256326687Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.331996277Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.415379603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.491708083Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.567405225Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.653776912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.731725733Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.807692191Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.895911198Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:03.971823384Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.047270411Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.124180307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.204502919Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.279863162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.355793844Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.431807503Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.507807562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.583341471Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.659245336Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.748832553Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.824611969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.901212676Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:04.976761177Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.052928279Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.128875377Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.205422963Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.284197491Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.360326512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.438878029Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.515135371Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.595313406Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.671295193Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.748064734Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.828910106Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.904456975Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:05.979885794Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.056009919Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.141905534Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.225418942Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.300908562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.389769337Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.465631922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.540922852Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.626688257Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.704203153Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.789035266Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.87215622Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:06.951330818Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.026765813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.10248062Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.179702679Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.257381992Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.333331811Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.415644594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.498151492Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.574570469Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.657736832Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.733307605Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.809883191Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.895937465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:07.971547662Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.050835669Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.135199552Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.216098365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.292441692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.378016439Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.454053683Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.529875275Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.609469462Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.68597564Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.762439033Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.838257297Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.916386664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:08.992170112Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.067711573Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.145910509Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.221684581Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.29756227Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.373193492Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.450146523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.526160342Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.602183217Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.681050002Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.756722697Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.832710499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.908411674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:09.983887758Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.060289742Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.136006469Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.213640341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.290821056Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.366282868Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.441918505Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.517172506Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.593460473Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.668910476Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.744850406Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.820627774Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.896966205Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:10.972423856Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.048064966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.132164206Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.209837119Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.285391923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.361735507Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.437296615Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.513627175Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.589534912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.665196182Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.74354488Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.819111429Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.906218133Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:11.9819419Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.057808293Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.142875865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.218294572Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.295829659Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.381176691Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.457370032Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.533462444Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.610500244Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.686106346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.765776374Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.842319511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.918012942Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:12.993675044Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.07129922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.156611788Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.232401604Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.309981555Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.404442565Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.479897561Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.55547563Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.638626664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.71487239Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.790929601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.878417654Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:13.957688252Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.033479668Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.112948029Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.188987896Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.266635081Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.342868167Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.418130263Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.495474244Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.571877636Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.648478247Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.723899545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.799238891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.875296198Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:14.951616165Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.029454552Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.107787474Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.187859331Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.264575015Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.345605445Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.421086265Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.49740924Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.574285758Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.649749041Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.726555767Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.801875976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.878099078Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:15.953797148Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.029470962Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.108799225Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.184720019Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.260553515Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.336521477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.41655935Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.49271397Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.568055268Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.657444754Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.735433863Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.811758886Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.898043306Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:16.973834274Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.049739771Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.134217703Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.210325731Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.287595982Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.365285247Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.441103672Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.517059537Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.593733173Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.669389611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.746126447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.82158045Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.909942658Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:17.988075161Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.065225635Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.152059311Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.228128874Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.306846825Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.418620579Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.560467023Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.64483945Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.720471055Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.797523704Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.883394999Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:18.961774449Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.037470343Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.113274239Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.190066948Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.265842107Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.341846038Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.418927455Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.49559133Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.571673469Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.647507509Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.722722757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.798758464Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.874600952Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:19.954083745Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.029969562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.109062302Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.190671108Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.267320711Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.343334945Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.419284091Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.496484453Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.573226601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.64908733Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.724896986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.800718098Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.877658393Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:20.954187962Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.036661323Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.11493754Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.19019906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.266206095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.342217929Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.417921535Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.493737047Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.571135908Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.656553725Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.732592696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.808220493Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.893955978Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:21.969920931Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.045779036Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.131400887Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.208002489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.284311704Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.36095465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.436553935Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.512288646Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.588409634Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.666365014Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.742466162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.818802993Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.905907104Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:22.982298431Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.058053494Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.14181068Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.22239656Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.297585023Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.383217979Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.458854384Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.53465332Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.612609212Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.68901414Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.767490199Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.844382717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.92029151Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:23.995720969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.071262973Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.148187011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.223548021Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.300661022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.375953839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.453140473Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.529407799Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.605237134Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.681084295Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.756913854Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.834450125Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.912516035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:24.988262586Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.064090162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.140184845Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.215855875Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.291309142Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.369848722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.445767083Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.52121267Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.597383386Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.673246386Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.750283674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.826000753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.904117607Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:25.979983775Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.055268432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.139366743Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.215238895Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.290511487Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.374926794Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.454152111Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.529324574Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.60483893Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.68082446Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.757103978Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.83386907Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.914258531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:26.994179122Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.070112651Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.154235922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.230228908Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.305675742Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.391963362Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.467735609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.545007748Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.62826656Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.70380434Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.781330434Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.857536543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:27.933339286Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.009075341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.085004582Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.164068265Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.240135396Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.315979676Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.405869584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.481145824Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.55828993Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.642420304Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.717674817Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.79381702Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.8782738Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:28.954627686Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.030083993Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.106617914Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.182709654Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.262646628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.33819916Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.417875428Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.49394291Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.569854199Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.647786059Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.723867942Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.800138884Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.876372865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:29.952696511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.028736186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.104747924Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.182346787Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.258059513Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.334508697Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.409875851Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.485430495Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.561370904Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.637258064Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.715639818Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.790675095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.866308684Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:30.942210949Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.017665015Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.093640913Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.169449128Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.24810503Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.323838812Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.411806454Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.487603662Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.563958924Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.649318724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.724709365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.803405235Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.890872903Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:31.966532476Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.042297779Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.126585852Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.202490964Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.278906292Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.357006442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.432655551Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.508582808Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.58566528Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.664133307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.7406551Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.818694865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.906874414Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:32.98286372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.058510269Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.142733541Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.218450139Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.294299891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.379904301Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.456377102Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.531800544Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.608256512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.684239705Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.759625483Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.835564516Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.914871914Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:33.992183349Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.068197327Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.144108936Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.219908095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.295698294Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.371300843Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.447118306Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.524257035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.600008609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.675821977Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.751843027Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.827514024Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.906862063Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:34.982635558Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.059986865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.135679111Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.211616992Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.293406631Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.371330715Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.447601144Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.530807122Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.606798188Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.684462556Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.762308303Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.837897923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.914183008Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:35.989933463Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.06604869Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.1515891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.228980152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.304302665Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.390464586Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.466640038Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.54248867Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.625104112Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.70142091Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.777482953Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.854393231Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:36.929997251Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.006725095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.082398908Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.166161374Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.241858931Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.31747604Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.406061354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.481262937Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.557075664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.64176435Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.725449343Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.801278486Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.887425816Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:37.962884554Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.042536757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.126309719Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.204156233Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.283358094Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.359791341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.435184959Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.510354349Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.585435418Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.663409966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.739190661Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.8158962Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.902887061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:38.981405776Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.057491435Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.133294082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.208701524Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.284633997Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.36390805Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.44012203Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.515863013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.591271286Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.66653687Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.741727349Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.817287625Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.89627057Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:39.972042945Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.047942489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.12363227Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.199338788Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.27489292Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.35139116Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.427743894Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.503980499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.57981681Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.65673784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.736102103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.811821197Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.887217726Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:40.963908673Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.039472885Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.123109972Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.198352036Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.273561203Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.349955506Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.425562918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.504362181Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.579547091Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.661645823Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.737134545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.812540067Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.899230156Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:41.974771551Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.050663063Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.135228131Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.211305406Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.287102325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.363865432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.439533293Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.515378821Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.592319179Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.668218595Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.744004186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.819376235Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.906468217Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:42.982004556Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.0578729Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.144771631Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.220084543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.295919575Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.381756404Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.457125381Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.532707129Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.609512157Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.688139097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.763383913Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.84189066Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.918405316Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:43.99575368Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.071397508Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.146714709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.22595977Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.301741648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.378496756Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.454006438Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.530318788Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.605898168Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.683553159Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.76605564Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.84138756Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.916960316Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:44.992508143Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.070234304Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.145827924Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.22144852Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.297722373Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.373400858Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.450301792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.526411963Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.60167649Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.677163741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.754897389Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.830238014Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.905417516Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:45.980489401Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.056724118Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.13995416Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.216194764Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.291868481Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.376871827Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.451823103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.52681041Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.602577089Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.678036787Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.753512709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.834063995Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.914860341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:46.990384936Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.065790489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.15041351Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.227408653Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.303602729Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.390590005Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.466269226Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.541663707Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.625536862Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.701378005Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.778295739Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.85460828Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:47.933565625Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.008958346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.084432765Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.164229353Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.239845693Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.315276878Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.402395645Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.484245284Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.559744791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.635466284Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.723846603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.798881944Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.889432372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:48.966475451Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.044059113Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.121894939Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.197754739Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.273772652Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.349302783Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.432378103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.508440849Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.589622224Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.665598792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.740876504Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.815955333Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.89196611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:49.967866102Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.043587372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.121693377Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.197430071Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.273054539Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.34885741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.426213197Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.501703903Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.577731897Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.656452534Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.732392591Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.81046538Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.887797231Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:50.973383656Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.048960732Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.133663114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.212997839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.288608035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.370841168Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.445962525Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.521532657Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.597089092Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.672462229Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.751598936Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.826888232Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.912921863Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:51.988961121Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.064451475Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.148983454Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.22503532Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.301545912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.386870894Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.46307905Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.538835744Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.621350832Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.69650051Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.773071167Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.8503122Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:52.925850075Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.001636338Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.08262795Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.162544219Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.238250288Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.31388394Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.404379168Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.480122069Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.55582625Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.640312341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.715478243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.790694098Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.87606164Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:53.953677079Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.029760337Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.106895609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.182802289Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.258640552Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.334534623Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.413529729Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.489502745Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.565371761Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.641175911Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.71671945Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.793051992Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.868329063Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:54.944161502Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.020522364Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.096970299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.172650607Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.248419173Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.324273308Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.40077286Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.477968485Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.553806972Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.629353199Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.707588358Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.787374994Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:37:55.863635022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.098300051Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.17538537Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.254477852Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.330183825Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.413508811Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.489107775Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.564915445Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.649285181Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.724738223Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.806140303Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.892056717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:06.967812322Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.04329346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.126701391Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.204551073Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.28041884Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.358802128Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.442077034Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.518228453Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.593789431Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.669537133Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.745387523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.824562214Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.913558413Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:07.989565637Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.065226457Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.149612002Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.225539802Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.300912266Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.386793479Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.465725574Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.542529706Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.627358296Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.704395903Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.78032879Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.856669716Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:08.932489866Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.015874533Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.091132468Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.167670483Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.243539114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.319332864Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.394735984Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.470398564Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.552287628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.62812797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.703928888Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.779898576Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.855665638Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:09.931550525Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.007434228Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.084966881Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.161542177Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.237515769Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.313314415Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.389162693Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.465151517Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.542243461Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.621727372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.697904486Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.773619227Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.849553875Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:10.925201287Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.001444738Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.07711455Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.160672756Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.236316968Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.312806503Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.399310796Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.474650491Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.550880567Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.638026244Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.7181693Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.793743271Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.880120234Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:11.955446842Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.031283408Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.107188039Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.18716082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.262546085Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.338940706Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.415700869Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.492232261Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.568021914Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.653000811Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.731551877Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.806645489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.892411949Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:12.968484678Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.044471358Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.12851389Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.205621993Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.285605655Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.361808466Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.438343058Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.513962821Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.591428625Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.666873506Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.742003951Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.819898528Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.906208067Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:13.983860145Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.059605158Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.135940227Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.212460674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.288940609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.369419125Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.446281849Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.522262545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.598370251Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.67625654Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.753097984Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.831680091Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.909760111Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:14.985442051Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.062181573Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.138087901Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.213839666Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.289838474Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.365999684Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.444665152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.520193842Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.602467294Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.678607609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.754005129Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.837631463Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.914306217Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:15.992880387Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.068180402Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.152405304Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.228222478Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.303460828Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.389592892Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.46614518Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.543221859Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.628363829Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.704310061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.7796431Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.855727285Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:16.931724078Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.007370337Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.085946108Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.1640196Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.239440256Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.441878771Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.533517757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.609811705Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.68501527Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.764433772Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.840382052Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.91693274Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:17.992785594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.070059555Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.155463545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.231510066Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.310563891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.397386524Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.472828909Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.548687267Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.634458142Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.720031862Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.79838411Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.884666575Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:18.960639207Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.03746049Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.113380066Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.189229208Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.267203114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.342797309Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.422392261Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.497899351Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.574677657Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.650888724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.726218628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.802004793Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.878774075Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:19.957175348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.032723142Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.108452986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.184320081Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.260470379Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.336386242Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.41385403Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.489917511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.565383512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.641786933Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.718398166Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.795240601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.870950573Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:20.949727307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.033439082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.109222975Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.185208343Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.261487827Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.337379369Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.415612447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.493097995Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.568477243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.656646358Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.732079622Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.808257601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.894749733Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:21.970318392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.047010649Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.132372878Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.208538793Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.284473888Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.361232514Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.437024983Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.512635274Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.590315609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.667864005Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.744636232Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.82109127Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.907702668Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:22.983528162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.059822974Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.147485746Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.222668991Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.29770049Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.389643959Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.465447661Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.541531334Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.625562409Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.701846245Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.778288931Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.855769135Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:23.930929084Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.007505307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.083377138Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.16001797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.237120537Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.312970671Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.388755492Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.464269942Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.540166892Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.616471784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.694594013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.782569205Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.857878852Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:24.934158463Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.011168677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.086457523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.162215336Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.238319585Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.315666539Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.391300926Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.468523079Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.544632032Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.620628312Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.696615024Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.772837003Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.849753071Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:25.92670194Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.00306232Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.085094329Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.164266779Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.242084844Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.319230099Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.407993909Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.495604329Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.573411225Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.657955139Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.733721944Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.810043092Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.89758791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:26.974670893Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.051105034Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.135259151Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.211629036Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.289319707Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.374201769Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.450082367Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.527122885Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.602534197Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.678634447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.754463268Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.83043702Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.913857079Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:27.989862351Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.067951523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.152461772Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.228525765Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.318385974Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.40487369Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.480674767Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.556467813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.642041276Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.718590044Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.794226319Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.880896981Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:28.957341587Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.033142664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.111076634Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.186876207Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.262643396Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.339528903Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.415468222Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.493312143Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.569897551Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.647892577Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.725377037Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.800818109Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.87661765Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:29.955434736Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.031233541Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.107790692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.184943179Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.261217511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.337118685Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.412972211Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.488937706Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.564867393Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.640807448Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.718283876Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.793641171Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.870041584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:30.945876902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.021750012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.097985751Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.17424213Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.262139977Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.33826797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.414628703Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.490384755Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.566155912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.653909021Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.7295516Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.807274431Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.909139184Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:31.985795473Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.06158695Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.146725208Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.222851793Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.300034873Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.390641812Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.466252038Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.541690966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.624925455Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.701073864Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.776713467Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.853127577Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:32.93221641Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.009978857Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.085594812Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.163870418Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.239532101Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.315225784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.402002112Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.481482406Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.557236539Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.641976583Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.717847741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.793428047Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.87805753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:33.954644314Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.033225364Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.108545955Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.183996371Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.259417859Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.335399354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.411437395Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.490582356Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.568865354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.645099941Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.721102109Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.796980627Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.872796712Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:34.952387888Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.028436872Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.10642601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.183470112Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.25873291Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.334495618Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.410459545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.488209Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.564112607Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.642106257Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.717535297Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.793439543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.869113899Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:35.945017313Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.02063986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.097075825Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.175659307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.250771095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.325926659Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.40995511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.485233652Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.561130282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.64568114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.723103135Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.79874789Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.884772207Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:36.960501123Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.036507035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.1135504Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.189507447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.266112567Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.342413747Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.417554175Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.493687832Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.571235524Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.655292872Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.73617264Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.811760626Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.89779496Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:37.974195341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.049980738Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.133332603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.209619991Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.285643055Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.362413713Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.43807754Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.513302257Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.588702784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.664597494Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.740718672Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.816194048Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.904270201Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:38.980507156Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.05581309Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.131797305Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.207572398Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.283870345Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.36249226Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.43823692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.513426725Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.589490301Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.665224785Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.741646574Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.817041309Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.895670104Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:39.971511309Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.048185838Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.124460905Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.200430912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.276627194Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.35292159Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.434435671Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.510417806Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.585986944Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.66172898Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.737881293Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.813676706Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.889651097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:40.966649822Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.042316241Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.12683513Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.202678032Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.278235073Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.354418619Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.431694499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.509699766Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.586016753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.665896413Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.741979061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.818025069Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.904056299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:41.979915008Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.057649679Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.142365339Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.218307153Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.293575647Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.377712931Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.454265762Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.529545072Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.609614045Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.685100558Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.768408551Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.84589045Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:42.921603654Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.002285628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.078672152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.162657722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.238097066Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.313562042Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.409742271Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.485768535Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.561047653Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.645141032Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.721898442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.806867417Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.894264265Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:43.970159615Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.045479213Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.121465508Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.197122167Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.273323473Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.349720429Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.426668465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.502035904Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.57761557Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.653646986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.729468671Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.806295201Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.882605469Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:44.961250071Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.038615617Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.113889263Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.189308222Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.26491752Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.342072759Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.417494054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.495280854Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.570715365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.646065364Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.721165663Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.796180169Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.872621479Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:45.949261927Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.032928036Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.110135948Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.185722685Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.260991691Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.33833282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.413862949Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.517707952Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.593134528Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.668957301Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.744952172Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.821284584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.90920915Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:46.984690319Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.060386306Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.144145121Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.219589457Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.296849177Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.386112385Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.463852048Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.539491906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.622344149Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.698456654Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.774065184Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.851592043Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:47.927556642Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.00465348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.082455351Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.161854844Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.238575293Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.314789655Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.401710528Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.480263193Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.559162839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.643902947Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.719854937Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.796442361Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.881666283Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:48.95809556Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.033700378Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.110193528Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.18674543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.262489578Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.337736759Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.413817775Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.490503056Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.568381312Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.64476838Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.721811105Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.797464084Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.873156007Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:49.949268128Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.024636526Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.100637125Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.177029186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.253923781Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.32973561Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.405414508Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.481260674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.557012693Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.633428114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.712418545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.788760365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.869454723Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:50.944611823Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.019900028Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.095738097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.172994777Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.253357258Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.329223168Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.42612603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.501596414Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.577227792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.660306854Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.73680794Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.813755336Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.900442445Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:51.976265474Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.054603384Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.138427416Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.214148331Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.289393272Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.380369912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.456213357Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.531743869Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.609060326Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.685999498Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.762170211Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.838001816Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.917491325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:52.994271807Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.069932017Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.155107651Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.231164603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.307193106Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.393681429Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.471955563Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.548034019Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.633958303Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.710752512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.786159343Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.868319833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:53.943949419Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.021124401Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.096693891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.172653049Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.248478126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.324232194Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.399965493Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.475593159Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.551946307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.627883385Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.704972799Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.780350349Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.859324588Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:54.934726491Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.017827473Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.093679238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.17368949Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.249504775Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.326193319Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.402663012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.478647483Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.554743987Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.630578536Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.706585823Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.782365619Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.85745043Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:55.932681995Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.008930341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.086583698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.164980073Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.241213283Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.316699443Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.403081173Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.478942986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.55485888Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.642438609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.718515017Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.79430947Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.879967125Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:56.956792791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.032322696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.109266892Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.189647741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.265915192Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.342081361Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.417823524Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.493768314Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.569828882Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.655151557Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.731030267Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.806737454Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.895522351Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:57.971212738Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.046636753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.129342338Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.208378273Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.285540904Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.362648141Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.439866549Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.515727402Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.591629919Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.667557493Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.743236712Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.819973544Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.906735151Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:58.982201119Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.058325783Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.134929814Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.213129098Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.289331812Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.367908157Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.443514927Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.520269712Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.596762573Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.674031157Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.75020523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.827417749Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.906137424Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:38:59.982436875Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.058351233Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.135693834Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.211333404Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.288507458Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.365383717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.443948798Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.520191Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.596068397Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.671806976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.747518899Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.82259747Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.898348497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:00.976471621Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.05224508Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.137439594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.213329439Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.288529323Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.370004683Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.44717285Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.527577283Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.603841214Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.679843668Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.755953677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.831667488Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.913007294Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:01.989151926Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.068276727Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.153474697Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.22922918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.30529458Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.390786889Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.4662094Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.542227407Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.633307823Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.712965687Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.788612617Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.874504356Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:02.950200758Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.026652819Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.104277152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.181688393Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.257440829Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.33350354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.414542894Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.489922653Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.565722001Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.65407438Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.729319641Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.804809001Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.889436083Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:03.964644767Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.040374194Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.116629196Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.196391093Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.272227082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.348410979Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.424202615Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.502492236Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.578630117Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.654766013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.73089775Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.807343218Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.882576575Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:04.958074543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.034504843Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.110381664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.186315542Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.263244697Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.339078893Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.414859681Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.490765719Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.566633707Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.64202665Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.718655385Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.795171639Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.872691234Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:05.949621861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.026710442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.103927633Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.179691236Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.255442264Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.331766514Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.413046768Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.489218217Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.566369935Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.651940037Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.742145785Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.817846924Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.906235912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:06.981921466Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.058225781Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.143258116Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.21917833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.294804939Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.380274496Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.459549283Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.535244373Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.612608062Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.688497491Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.765281556Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.840661891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.916230483Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:07.993851584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.069438769Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.153597332Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.229352839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.305012186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.391737023Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.467814679Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.545998955Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.629748937Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.708846025Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.784521531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.860572498Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:08.936117923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.012973893Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.091699935Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.167137455Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.242890562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.319838469Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.395164787Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.472496347Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.549444606Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.628273882Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.704158063Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.780771054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.858554684Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:09.934616116Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.010783341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.086533824Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.164832181Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.240659753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.3161022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.392054318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.468004964Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.543411346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.618952323Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.696526382Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.772839721Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.849738572Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:10.925366813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.001192913Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.076701921Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.159704405Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.237748999Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.313597339Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.400179007Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.476451513Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.55517602Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.63968614Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.715050698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.791438918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.878058666Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:11.954706409Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.03031145Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.107889574Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.209752758Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.406929245Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.482152362Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.558146528Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.644464704Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.72029938Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.795646754Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.88285195Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:12.959960467Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.037432477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.116659071Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.192068813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.267638142Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.349097213Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.424443083Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.501577265Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.580909716Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.663514274Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.738774415Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.814147741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.900481085Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:13.978360141Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.055874967Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.132400245Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.20833809Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.292950451Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.369351471Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.444985089Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.520910902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.600245657Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.676283056Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.752736044Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.82943694Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.90567591Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:14.982525287Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.058258746Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.134912345Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.211546552Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.288558524Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.364202541Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.439964609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.518002226Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.595458076Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.674498619Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.750441136Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.826413606Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.901950295Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:15.978046702Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.053856098Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.138512748Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.215749555Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.291577575Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.377779429Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.453283253Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.534692147Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.613580784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.689078432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.765953986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.841924696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.917395175Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:16.994063622Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.069980956Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.156195354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.23188062Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.312481696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.399203045Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.477020948Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.552661797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.636794056Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.712224343Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.787926505Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.872060492Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:17.948069795Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.025211144Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.101535875Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.177514809Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.25329822Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.329193665Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.414605237Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.490592395Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.567818737Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.651423277Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.726476823Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.802080072Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.890025277Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:18.968827481Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.04528911Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.121260683Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.196909341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.272723633Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.348699687Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.424403449Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.503211029Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.579067849Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.65633Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.731870112Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.807296527Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.883079554Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:19.958918582Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.035228976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.111248839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.186765207Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.262733836Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.338557952Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.414171761Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.490180904Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.566696389Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.642752924Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.718416173Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.794276546Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.879670677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:20.95495101Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.039257447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.122545406Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.197753802Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.273538109Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.349663477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.425420136Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.500815414Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.577696952Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.659730239Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.735246702Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.811089059Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.902205186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:21.978276826Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.053982476Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.14330898Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.219282378Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.294930843Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.380294318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.457276081Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.532833186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.609115483Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.686280129Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.762027828Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.837825063Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.913946943Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:22.989508591Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.064877565Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.16524268Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.243255849Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.319472546Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.406599725Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.482317663Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.558275253Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.643062496Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.718359725Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.797667151Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.88395835Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:23.959379773Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.035749432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.112242261Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.187639267Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.262947343Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.340799454Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.416544465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.492435846Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.56848102Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.644354833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.726034162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.801759205Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.880533344Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:24.956498582Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.034843211Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.110928098Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.1872015Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.262564105Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.338597248Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.415514946Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.490808303Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.567410317Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.643739559Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.71890325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.795943798Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.871793962Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:25.948235302Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.024661698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.101958889Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.178243587Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.253989526Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.329183649Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.412463448Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.492013789Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.567564077Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.651793809Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.727476291Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.803659099Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.889726968Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:26.965505611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.042589103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.126414638Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.202130048Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.277477613Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.353638533Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.42880744Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.504110813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.58124461Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.661442832Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.737126114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.812969782Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.904315192Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:27.979997898Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.055706812Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.143268397Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.219064032Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.294633456Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.378871316Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.454097215Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.530225655Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.607573215Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.68425891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.760148243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.836135336Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.916129908Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:28.992530799Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.068500325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.144441402Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.220722195Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.296201314Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.372272121Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.448192526Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.524552073Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.603847915Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.688907258Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.76468302Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.840316029Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.916806906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:29.993334103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.068718917Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.144521112Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.228334774Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.303817893Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.380029278Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.457527624Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.533281306Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.608865643Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.68470803Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.765141519Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.842358006Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.918031271Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:30.993287443Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.069025221Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.154117173Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.229989449Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.306449061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.393565967Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.470211597Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.546261796Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.629616028Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.705313134Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.780635259Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.857184376Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:31.932276642Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.008380185Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.086368777Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.163040392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.239324354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.316311077Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.403816852Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.479748297Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.555267736Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.639742399Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.715601459Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.791301125Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.876350611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:32.953348855Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.029462318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.10519216Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.180525325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.255711416Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.334863352Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.417647496Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.4934991Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.569345648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.652927307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.728431034Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.803967146Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.891629531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:33.966919975Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.043789481Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.119972833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.195448208Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.271412613Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.347845313Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.42485082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.503678495Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.583506696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.659860803Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.735701846Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.811586058Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.887588256Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:34.963601526Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.038911523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.117390426Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.193194701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.268887902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.351162952Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.426943163Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.503504152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.579246954Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.656017802Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.732258691Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.807977045Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.8837666Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:35.959659484Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.035454639Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.112992346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.190735207Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.267677225Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.343437179Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.419664052Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.495918413Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.57214455Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.65733887Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.737193088Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.8134062Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.900183518Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:36.976109714Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.051945894Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.136419085Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.212097022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.290425971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.37671765Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.452045502Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.528331288Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.604676786Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.680495333Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.756362233Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.832495473Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.913298791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:37.989085401Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.064761483Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.149008302Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.225321448Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.307407887Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.393494187Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.469821285Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.546147615Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.630079135Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.707162819Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.784069765Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.861628079Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:38.937307137Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.013997663Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.090467035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.166336303Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.24213581Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.318550717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.39779571Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.474272538Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.550316912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.628107806Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.705656136Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.782057315Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.857991736Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:39.935977608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.011706298Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.08746542Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.163224479Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.239121299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.315115913Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.390832794Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.469926297Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.550719311Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.626614531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.702474263Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.778083015Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.853686583Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:40.929061285Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.011468656Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.086677915Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.163356985Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.23910942Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.314409688Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.40135888Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.477398358Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.556019662Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.639907181Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.715180697Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.790413476Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.876101787Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:41.952666424Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.028719182Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.10641497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.182131372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.257772925Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.333668209Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.414345285Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.491625612Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.567370462Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.654091202Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.729824052Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.807042682Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.90573427Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:42.981370735Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.057586119Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.142166799Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.219406325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.294730722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.379929426Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.45535264Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.530598731Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.606737667Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.682294674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.765295653Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.841982116Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:43.923346081Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.000479653Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.080000522Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.156306404Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.232391866Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.320299566Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.395836734Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.471321548Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.547646054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.62399792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.700248761Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.775793673Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.860408977Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:44.938280767Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.017383966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.093944539Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.169504587Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.244909432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.320978959Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.399263331Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.475263Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.553181799Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.628795287Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.70786431Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.782792861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.857898918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:45.934580325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.009733679Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.085014651Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.162436643Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.238144213Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.313447649Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.400151365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.476015225Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.559343152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.642807657Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.717965235Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.793666341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.878798836Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:46.955722486Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.031755243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.107874946Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.183467218Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.258907328Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.334899414Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.414379481Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.491629599Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.567805271Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.653234954Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.729856008Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.80722248Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.893920148Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:47.970385135Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.049174698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.133031176Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.210045067Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.285281622Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.36210319Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.437671398Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.513469689Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.591666987Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.668824048Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.74408518Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.820363349Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.907352061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:48.983532116Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:49.05954689Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:49.138009824Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:49.213536847Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:49.289497028Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:49.365071124Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:39:49.442693183Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:49.517996779Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:49.593693916Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:49.673360162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:49.749167541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:49.825111786Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:49.910086487Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:49.985928746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.061367224Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.13733374Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.216589069Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.292043867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.368070769Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.445608251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.521110953Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.597044894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.673432024Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.75573277Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.831515412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.911797314Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:50.987408339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.063772557Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.148723513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.224956754Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.303687339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.390026795Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.465965311Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.541674864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.625603887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.703474814Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.779540916Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.85589787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:51.931250458Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.006830986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.082253752Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.16145884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.237374124Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.313268416Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.402793001Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.47828988Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.555346491Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.639512541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.718370521Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.794153611Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.879519901Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:52.959095618Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.034925141Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.112140282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.187327493Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.263743616Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.34268806Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.418382541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.497724367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.574021Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.656977498Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.73284923Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.809549516Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.896170671Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:53.971534716Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.047269325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.123611527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.199943937Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.276852802Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.353581025Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.429662999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.505976817Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.582874226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.65864266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.73395496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.810213737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.885458804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:54.960812Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.056094871Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.132040843Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.210070267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.286744473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.362870352Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.443007901Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.519526777Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.598225298Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.673512222Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.751314667Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.830901936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.906673954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:55.981985358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.05764211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.142619179Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.219937298Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.296378605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.380893716Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.456448611Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.532172788Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.610691211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.687436586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.763572545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.840359553Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.920029863Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:56.996332864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.071861711Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.156828091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.233756477Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.309931156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.396166546Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.472129638Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.548528609Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.632873669Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.712283112Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.792113648Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.877871303Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:57.953384342Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.028906884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.104626038Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.180038531Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.255922679Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.336210181Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.414706523Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.490384204Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.566443842Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.651916917Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.729858884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.806754405Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.896199822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:58.971655387Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.049565162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.125513246Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.20144117Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.27823429Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.354955793Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.432868063Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.508751283Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.584372899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.660334839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.736483214Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.817428965Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.893326905Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:39:59.969429999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.0453721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.121408793Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.199760782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.277588795Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.353903796Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.429282113Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.505675803Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.583539369Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.660054309Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.736584161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.812783833Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.890189216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:00.9858895Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.065667683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.162351724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.23778409Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.340223887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.415663357Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.496600723Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.575221995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.690494156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.766753796Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.84255231Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.919259701Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:01.994662242Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.071843943Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.156486415Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.233044875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.308710268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.394229328Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.470353094Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.546715776Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.63243007Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.707873188Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.786100119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.881108905Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:02.96220845Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.037369004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.11814144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.194174518Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.272401576Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.349985746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.425572514Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.500818957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.577909776Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.663531397Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.748154445Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.829468809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.91504867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:03.997255301Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:04.07280674Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:04.157127544Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:04.237788843Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:04.314621291Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:04.402427069Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:04.5910964Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:04.687258705Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:04.849804616Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:04.939584692Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.018397423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.093885533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.172121968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.24821975Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.324409917Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.399903531Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.480347291Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.567183681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.643496218Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.734360085Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.809905828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.885145998Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:05.96887281Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.05861231Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.161515826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.236915422Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.318313691Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.410922125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.488932573Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.567624758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.653841075Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.729184031Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.805123027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.896082671Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:06.986701191Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.067193272Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.153905691Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.231810505Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.316451473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.403468889Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.485576415Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.56651007Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.663361153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.769997934Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.86399221Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:07.944370657Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.028246463Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.106559603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.182055585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.264248328Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.351720182Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.429251871Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.519658324Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.596858649Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.673313748Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.748488317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.825860485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.909902181Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:08.986511425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.070571426Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.145890733Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.22441898Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.29976136Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.376365581Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.46351071Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.539476842Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.614735189Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.691229585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.773504377Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.854790036Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:09.930839018Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.006341624Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.086240768Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.16185128Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.243652338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.324051745Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.401494313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.476939831Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.552683848Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.628549147Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.707773275Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.783219144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.861580124Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:10.939851343Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.016807825Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.094452059Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.170733204Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.246088704Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.321542925Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.411988195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.51547719Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.593257522Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.671439332Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.746719919Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.822500641Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.909517224Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:11.989163918Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.064996864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.149334148Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.224828338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.301286765Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.389904937Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.465528921Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.55373048Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.63760395Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.714519343Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.789804122Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.876035287Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:12.951794473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.027612795Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.104034485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.17946269Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.255145203Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.333460358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.414277723Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.489633895Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.568803686Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.652785829Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.727949839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.803068407Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.890026878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:13.966082356Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.042163785Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.124356912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.202501954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.278577591Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.354295336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.429735413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.505481543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.584375202Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.673257826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.749137717Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.826326874Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:14.918758153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.024381288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.102948991Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.17866424Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.25733396Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.333207643Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.408587016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.483907475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.559822055Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.635387125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.711980754Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.790453799Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.86631929Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:15.943242459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.018457125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.093863986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.170528463Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.245733305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.325183516Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.40908121Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.485113903Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.562911067Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.648372174Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.723581464Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.799917489Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.892636164Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:16.972031782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.048642915Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.133386028Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.209868871Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.292171151Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.378080968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.455350382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.530643577Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.608439493Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.683721232Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.7590519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.834115716Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.913851466Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:17.991326738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.066317465Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.151474664Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.228994929Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.305314826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.394173161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.475178241Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.554165757Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.638037658Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.715782086Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.792094047Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.87786671Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:18.95339546Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.029807166Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.114665Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.190955713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.266282892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.346777533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.429624652Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.506582894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.583339436Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.659257088Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.734870255Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.810313212Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.896690747Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:19.986746634Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.062191128Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.141193332Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.220021678Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.296540042Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.372177881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.448019596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.523409784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.599214186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.681326256Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.762157188Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.837676851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.913546629Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:20.989868126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.082621874Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.160892804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.236592213Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.315681938Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.405969797Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.481280784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.55657718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.643750949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.733006858Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.808869661Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.90358737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:21.989813799Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.065180691Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.14935538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.224727936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.300788822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.388388261Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.46358843Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.539123612Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.625176663Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.700721957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.77781428Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.853891678Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:22.937777275Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.014070867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.08950352Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.164764875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.240758975Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.316373358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.402663404Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.484507374Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.559727608Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.643629174Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.718759423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.793959176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.885466091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:23.961269821Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.042317301Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.117842051Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.194024249Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.269228163Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.344943156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.420484738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.496570488Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.572729102Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.648267708Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.726678289Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.807803721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.883419257Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:24.962218706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.03774752Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.115319242Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.190704406Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.266537896Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.341999317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.417375713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.493012849Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.569338633Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.646248266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.721601013Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.797397447Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.873423196Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:25.949065611Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.025287939Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.101290583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.177772114Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.253543939Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.330131327Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.412472712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.492615027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.568272483Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.657505992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.738186714Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.814628564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.901993056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:26.986390052Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.062802782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.152092643Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.243812937Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.320061697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.406439039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.482791864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.55936162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.643830457Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.719254854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.794530416Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.880553578Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:27.970634554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.046633006Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.131570746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.208631292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.286357671Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.366551667Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.443649622Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.518801887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.597881596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.673250088Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.749135163Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.824603336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.909708694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:28.988795411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.064446051Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.141199041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.21698437Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.296184529Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.382333069Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.45977826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.537708386Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.616470139Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.694034436Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.825333113Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:29.932375722Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:30.009986292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:30.114261441Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:30.201330505Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:30.537808682Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:30.653471694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:30.86336665Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:30.995248854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:31.073828013Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:31.164243713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:31.594535812Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:31.690180669Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:32.700858482Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:32.785389271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:32.862182934Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:33.269460198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:33.750639022Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:34.005226764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:34.095299676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:34.187908845Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:34.263842816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:34.457453619Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:34.536879285Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:34.700843772Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:34.94983528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:35.275038907Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:35.630553017Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:35.965319459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:36.134407182Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:36.425237231Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:36.707755553Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:36.785668463Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:36.929841231Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:37.157973293Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:37.456000557Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:37.53218042Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:37.618479041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:38.095689811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:38.229438888Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:38.361824843Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:38.454177945Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:38.604204166Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:38.712534761Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:38.81804727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:38.921900557Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:38.998803693Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.078121101Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.154148097Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.231138882Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.311137804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.417850457Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.507084637Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.582570506Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.658567326Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.73445704Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.819749408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.900374258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:39.975906367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.057774209Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.133763221Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.209275811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.284688431Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.360204124Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.436114639Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.511592028Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.591481284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.666654797Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.742651681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.817917483Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.893473753Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:40.969299562Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.044470803Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.131590331Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.210130513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.287237076Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.368952052Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.444289599Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.520053007Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.595661342Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.672820482Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.748105228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.823687802Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.907280819Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:41.982657887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.060110534Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.144645644Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.220025175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.296027115Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.38154531Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.462369042Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.538073538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.621586106Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.696877348Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.778454018Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.856747861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:42.933603796Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.008963807Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.097305016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.172811941Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.249043068Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.326438274Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.412154744Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.4965887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.572107081Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.656830481Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.733202186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.809227454Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.894839634Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:43.972318586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.053755638Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.130148271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.206143587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.282029621Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.358130026Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.433647479Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.509248902Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.58509628Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.66068727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.737449412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.813566074Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.891764587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:44.968887277Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.045572714Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.122010276Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.197587666Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.273263234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.350434629Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.429819462Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.517740473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.59387675Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.676209654Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.755210226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.832459638Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.907833538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:45.996672385Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.079673842Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.171343798Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.260022899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.339593878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.416268659Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.520326364Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.59677807Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.67314091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.768049982Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.851381683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:46.927704811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.003646014Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.086911699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.181042072Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.256369379Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.428218483Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.504303592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.581518283Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.663725266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.740894709Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.821135841Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:47.899798969Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.085561826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.166437814Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.251595716Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.411269777Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.501546307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.593010789Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.674170237Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.762127472Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.839892187Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:48.918741557Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.006067456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.100539593Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.202430102Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.285881036Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.364795047Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.452570199Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.528707309Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.605650061Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.684817451Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.764118091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.840071262Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.915760493Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:49.993291029Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:50.265400764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:50.488114288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:50.572943578Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:50.740191276Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:50.816070366Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:50.893217345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:50.969454808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.045998867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.130747131Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.207611482Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.288770674Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.374898669Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.452674168Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.532605472Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.611127477Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.690868699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.76985087Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.850077186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:51.925595919Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.001183517Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.09607742Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.175930995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.260400024Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.336641583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.431874466Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.510489369Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.605353095Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.683123411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.760842397Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.837899327Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.913566894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:52.996906851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:53.077797912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:53.389897298Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:53.46909672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:53.54506762Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:53.637112333Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:53.736796828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:54.597355674Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:54.682665098Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:54.758563484Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.094780023Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.249417057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.418785999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.497364005Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.573849343Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.649561487Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.727583389Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.838193118Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.914759033Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:55.993601202Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:56.106949271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:56.187683465Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:56.263827743Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:56.353093955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:56.565749329Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:56.716605225Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:56.818949179Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:56.909678547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:56.986672883Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:57.141967814Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:57.218362527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:57.294305554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:57.379229916Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:57.456733252Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:57.547089526Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:57.630318762Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:57.755356554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:57.832211497Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:58.075040681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:58.159700592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:58.23788768Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:58.346029247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:58.455986871Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:58.542344372Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:58.694182169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:58.81750861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:58.919541776Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:59.031059324Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:59.112674107Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:59.192813701Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:59.291200835Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:59.435503363Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:59.518658486Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:59.599498698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:40:59.868867658Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.056451243Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.134904319Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.228711487Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.307377206Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.425280631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.502305656Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.582459267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.694640056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.776134645Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:00.852688367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:01.286547581Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:01.370312376Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:01.46046932Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:01.661832512Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:01.740108209Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:01.822723261Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:01.913395955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:02.316163651Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:02.463770672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:02.540397547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:02.642009459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:02.728032908Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:02.804640712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:02.891658606Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:02.970678953Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.0487686Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.146792113Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.295214184Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.385756189Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.469833596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.545877712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.630458261Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.716245547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.873098098Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:03.953989382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.059952008Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.137810005Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.213170175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.296273937Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.372826828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.448506907Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.565033994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.650071989Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.753880859Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.841704043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:04.923722063Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:05.005413294Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:05.086511781Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:05.163677864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:05.430519238Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:05.74161461Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:05.85780726Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:05.982548024Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:06.530311057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:06.61545859Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:06.695007232Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:06.776084119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:06.852088426Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:06.92798486Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.02671091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.111665064Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.208085035Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.288914751Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.374949976Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.454622524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.539686664Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.629094861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.705690376Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.78350706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.859769675Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:07.936944301Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.013020994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.089248056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.164749861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.239967501Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.316305733Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.401812887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.478844728Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.554224547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.638389475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.713522922Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.790487978Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.8756486Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:08.953077758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.028434376Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.103807379Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.178910811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.255326355Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.330594621Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.406161706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.482724293Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.562529291Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.638115864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.714812693Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.790369602Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.870512493Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:09.947108424Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.022896696Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.100057723Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.175997869Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.253420467Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.328729885Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.404413324Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.480381663Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.562500932Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.641568736Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.716882666Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.794147566Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.870074688Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:10.946186772Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.022721039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.099801584Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.17523526Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.250473957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.328801271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.413107769Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.489383344Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.566274831Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.652700108Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.728257594Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.803947945Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.889581052Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:11.966865216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.042172938Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.125398781Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.203931954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.279652034Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.356707875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.433112251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.509435891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.586357106Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.663199697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.740052431Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.816304326Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.902197884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:12.979296446Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:13.055077102Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:13.140378173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:13.215617382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:13.292630695Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:13.382281903Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:13.461360011Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:13.537493504Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:13.620884438Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:13.774481297Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:14.347379415Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:14.515623413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:14.60107607Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:14.688818229Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:14.787321396Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:14.883689974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:14.975694014Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.086303581Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.177739486Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.258426223Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.334137022Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.413456094Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.494345554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.570714698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.652625035Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.730544664Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.806412329Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.883406857Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:15.958874421Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.035049195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.1127061Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.189875254Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.270826859Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.347600425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.423824767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.503395361Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.580935209Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.666050837Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.741591074Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.819639248Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.912880969Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:16.999102596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.074835219Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.158240329Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.233569587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.309538277Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.420771341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.501942597Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.58007282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.660676068Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.736151568Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.811998913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.897691669Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:17.97380705Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.050064864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.134051646Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.209552522Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.284851796Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.361271788Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.438481583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.514288224Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.594371593Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.671062821Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.748658829Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.82490234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.908894689Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:18.985994242Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.061794547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.137549282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.2134797Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.289158243Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.366790604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.443028546Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.519997058Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.596529596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.681320772Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.757882942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.833158727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.911273559Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:19.986781603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.065772734Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.14219807Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.219845247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.296339065Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.372562479Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.450054805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.525701444Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.606269619Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.68251969Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.758310426Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.834006217Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.912977667Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:20.99216192Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.071930117Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.170791304Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.272707156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.351527468Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.430002016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.516360221Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.596340869Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.67279107Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.748154216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.829366176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.915081429Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:21.991145576Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.067139931Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.156621217Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.237676247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.321882615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.411816708Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.489799761Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.574419511Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.657407014Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.733351577Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.809623599Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.900255973Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:22.996229345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.071848847Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.15596043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.233108272Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.310697592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.397898592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.479398428Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.554504899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.638790852Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.713921195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.789431543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.875196364Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:23.951708742Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.029279758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.104679736Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.181360724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.258201586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.333906433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.409108041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.484662358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.56165983Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.638124591Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.71410493Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.790065876Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.87019043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:24.94550052Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.028689466Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.108629697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.187099861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.262506432Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.338523571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.413980191Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.490213525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.566707758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.644268597Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.71978941Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.795531057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.870881595Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:25.946453289Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.022467484Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.098407758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.177686636Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.253492892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.328737061Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.412136346Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.495852052Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.58343024Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.675720428Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.761306046Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.837046829Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.913024896Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:26.989721468Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.064939908Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.148973794Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.225079382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.302275065Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.388802168Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.464626632Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.541483334Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.625976394Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.719370596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.795497496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.881033738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:27.956377524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.032320454Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.108182007Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.183739204Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.258830538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.353177777Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.428918177Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.504605807Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.579753175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.660728715Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.736077366Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.81164413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.897811836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:28.973813551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.049559071Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.1254316Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.20081545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.276704683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.352215928Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.428920244Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.508771002Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.584782924Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.660783167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.736756498Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.812252062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.887766506Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:29.968938817Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.044264587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.119813528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.195413253Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.270942258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.346594784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.421897577Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.499691604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.575352738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.651279636Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.727575338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.802883156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.878026491Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:30.95404603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.029969216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.107429318Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.18584316Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.261127586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.336565357Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.41291594Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.489042937Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.56664624Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.651826701Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.732412957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.80844808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.897460848Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:31.97295174Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.048254661Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.135490605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.211632738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.286670984Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.367679229Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.446718616Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.521920352Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.598662908Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.68783683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.765177507Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.84092997Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.916116186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:32.992411024Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.068130399Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.157099198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.233880091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.310835899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.397031253Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.472841349Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.54994839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.633686528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.709002089Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.79355323Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.879136384Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:33.959380555Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.038656169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.114409144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.190650254Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.266184667Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.342916279Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.42974121Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.505479401Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.581537372Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.657254763Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.732505844Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.812628029Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.892236768Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:34.96763745Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.043115894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.121553673Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.198562345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.273863282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.350853778Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.426413631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.502536947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.577870268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.653211942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.728809524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.804080604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.891437606Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:35.969176688Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.04498528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.128752378Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.204075971Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.279560591Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.355671875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.435100803Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.510273483Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.597540211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.842629454Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.917750805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:36.993149279Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.068981808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.157289926Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.232859635Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.308171932Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.397598241Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.473661876Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.549769832Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.633823494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.711214251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.78751901Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.873036883Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:37.948686625Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.02445672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.101306094Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.180551019Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.258700635Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.33552124Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.414605235Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.49207385Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.570474124Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.655848859Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.733865512Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.821662744Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.907669711Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:38.983120987Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.058643047Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.134348117Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.210482026Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.286084439Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.363656382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.438741732Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.514188528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.589421912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.664862979Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.740368975Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.816136542Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.895290811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:39.970338784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.045707467Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.121076341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.196651137Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.272276719Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.348372195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.425567589Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.501257683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.5777459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.654021058Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.729207338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.804354641Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.879363798Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:40.960616079Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.036227292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.113504703Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.197582781Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.273375149Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.349137148Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.424459878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.505442074Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.580903974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.660138531Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.73554267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.811495423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.896808494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:41.97413205Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.052380866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.136337694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.212308464Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.287466647Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.372942504Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.448143344Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.523725533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.602069998Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.677546618Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.755133601Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.832523846Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.918503581Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:42.994484175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.070521346Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.155673646Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.231462686Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.306536292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.392321336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.467867877Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.543346768Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.628177336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.705448155Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.781190346Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.857111164Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:43.93308731Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.008313014Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.083542142Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.159962326Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.237813697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.326917601Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.40356102Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.481479048Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.557453626Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.633028903Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.713304082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.792645841Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.868225246Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:44.943894924Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.019072083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.094270971Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.171720768Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.24960046Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.326417257Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.403484681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.479413787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.556960226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.632012936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.707868536Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.7939484Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.868969718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:45.944250238Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.020387699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.096304196Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.173109249Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.251199151Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.327364163Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.410741624Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.486886156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.570684582Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.658436053Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.733677501Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.810419481Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.899883806Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:46.974883459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.053772124Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.140045239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.215085212Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.290007296Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.375707156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.455596794Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.530475581Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.608970865Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.716366564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.791736942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.867706528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:47.943514288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.027883153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.104187528Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.180179546Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.255958249Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.332351553Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.414851081Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.490932957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.569953207Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.654204663Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.738884029Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.815016945Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.892202195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:48.969820955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.045007682Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.121842079Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.197344235Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.272383249Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.347652985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.424129874Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.499517532Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.575397484Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.652402508Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.72780607Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.802654233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.879627385Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:49.954707199Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.029679043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.10524424Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.183588257Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.258584646Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.333813774Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.411379413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.486749215Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.5623619Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.63756978Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.716173096Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.791654612Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.867112031Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:50.946772898Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.021832583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.097515061Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.172615964Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.250069217Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.325299849Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.408469851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.483884677Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.560439167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.645061571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.72016801Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.798128118Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.885007673Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:51.966348018Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.044018394Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.129769518Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.206761646Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.282251545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.359130743Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.434399903Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.509659976Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.585208596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.662648185Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.737567645Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.812774565Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.899080672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:52.974595852Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.050923042Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.135270371Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.210390442Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.292588334Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.381476524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.456714676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.531910459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.609061021Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.688101335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.763257662Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.840575298Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.917330398Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:53.992828042Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.06868313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.144202854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.230025146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.305421156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.380953168Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.460211406Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.535993821Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.611552873Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.686624559Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.761993401Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.837113695Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.913090001Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:54.990617176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.068296544Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.1444061Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.219887807Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.296630139Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.372036677Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.448674816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.527110802Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.602371706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.677836933Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.753948313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.830089933Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.905262612Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:55.980233401Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.057649597Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.142315139Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.217472266Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.293766656Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.378750825Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.457156091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.53242138Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.609895913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.686745703Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.762560342Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.840168286Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.92351909Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:56.998534167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.074841677Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.157096626Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.234522967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.309766047Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.395224911Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.470307829Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.545936482Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.629696827Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.709657762Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.784976331Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.861359234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:57.93642484Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.011549486Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.08679999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.162895465Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.242919569Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.318943459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.40810202Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.483830451Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.559385919Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.644809998Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.733258758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.809616892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.896599008Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:58.972412816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.047580023Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.122719998Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.199408249Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.274591392Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.357330795Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.433618657Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.508893706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.584080881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.65986512Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.735063207Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.810276879Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.888074617Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:41:59.967191572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.042725056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.11811889Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.193575445Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.268740284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.343977828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.421687532Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.497004757Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.573411341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.648791127Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.724084351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.799254822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.874452558Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:00.951202826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.027880677Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.104425982Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.180018314Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.255235602Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.330734045Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.411989909Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.487722787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.562738024Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.646932519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.721913484Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.797176564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.883130122Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:01.966868099Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.042038922Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.125012761Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.200101278Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.275168228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.350924211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.427432651Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.510351545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.586305131Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.661441969Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.736959453Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.812047715Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.897886263Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:02.974919383Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.057313918Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.151321247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.233093822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.319158197Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.405408304Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.482602609Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.55956744Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.644761244Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.720269128Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.798162771Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.883436128Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:03.958473413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.033905455Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.109305529Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.185817586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.261292253Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.336417027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.41189899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.487476123Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.564636316Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.641851326Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.720080942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.795289077Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.871372296Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:04.946830259Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.022855237Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.098487346Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.173584888Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.252221581Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.3273813Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.402458041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.47762128Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.552743494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.627951086Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.703604059Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.782688086Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.857812572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:05.935585445Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.010637867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.085732913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.161003865Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.236126367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.312417589Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.398779824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.474014168Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.940028488Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.015211119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.316558579Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.551278203Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.785153758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.404242721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.183147054Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.090389558Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.710107833Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.634725359Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.793594326Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.955832546Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.03243366Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.479385543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.554615983Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.717339905Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.878204698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.165590621Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.240677571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.108017224Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:06.861633431Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:07.638273798Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.258736219Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.334153125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.41421198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.490631364Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.565925228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.661622148Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.749779543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.830677898Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.915434608Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:08.994866672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.073572325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.153200967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.238145712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.313441145Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.390798908Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.466210054Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.54161688Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.620419271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.697658378Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.773776989Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.85301513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:09.929115725Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.00594385Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.081592727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.161659423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.237209451Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.312943449Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.388158272Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.463481865Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.53878677Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.616267799Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.697296268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.772408498Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.84770921Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.922892545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:10.998845522Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.074275836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.158955425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.23578659Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.310873764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.397551876Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.472629993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.547725615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.632043695Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.710680292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.785657384Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.864814852Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:11.940234126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.016176127Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.092941595Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.167929759Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.24901218Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.324052537Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.40842377Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.483662274Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.558787048Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.64293239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.718425681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.794150271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.880880703Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:12.955981317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.032061432Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.108576176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.183755671Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.259230082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.338318909Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.416070822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.491517968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.566599862Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.651434301Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.729789582Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.805143575Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.892487551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:13.96764039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.04566853Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.120951867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.197419795Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.272646234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.348135845Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.425932494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.50116975Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.576797059Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.651969417Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.727145456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.802410392Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.877747969Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:14.96615692Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.044633994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.120045524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.195203643Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.270778215Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.345998958Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.421389239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.500375377Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.57586678Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.652287763Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.727672188Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.803854161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.879545822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:15.955083722Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.032893459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.11020303Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.185574336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.260582116Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.335907821Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.414341183Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.48983441Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.566583621Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.651404748Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.726428273Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.801694585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.887350379Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:16.962761333Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.038258176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.124325847Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.199423133Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.274606371Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.350354866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.42538879Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.500982851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.576201098Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.660263975Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.735904116Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.813118293Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.899514065Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:17.975052797Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.05075345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.134740678Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.211604515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.286766506Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.36914296Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.444659483Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.520147974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.595803187Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.671161084Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.749197097Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.825278235Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.909966144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:18.985285705Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.060966038Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.136335231Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.212416082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.304278038Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.40059999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.476301892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.552843708Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.628185413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.705094051Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.782482503Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.858275318Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:19.933715616Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.009143914Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.086953491Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.162226939Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.240845648Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.320402641Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.395834427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.470951712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.549800568Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.626337937Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.704990597Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.785467346Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.86598816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:20.941435658Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.017006646Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.092793093Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.169788836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.247929906Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.33076035Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.414043312Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.490477703Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.565568909Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.650104016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.725344023Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.800371772Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.885823627Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:21.967764044Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.043115828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.12663313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.201885105Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.278353513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.354174616Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.429473153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.507283946Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.58318345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.661540875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.736915988Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.812487008Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.901309532Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:22.977116523Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.05561347Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.139707643Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.214875937Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.292253765Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.377398096Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.453690341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.529253745Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.607800324Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.683160109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.758173298Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.833484922Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.912891321Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:23.988113056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.06324679Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.140134883Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.215408267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.290578386Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.366219422Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.441404837Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.51679387Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.591967381Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.66839934Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.743502162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.818837466Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.894948365Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:24.972742775Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.049377296Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.124485878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.200860108Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.276035251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.351344539Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.426954888Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.502437746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.577922877Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.654316211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.729812606Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.806418936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.881765569Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:25.956807109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.031799945Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.108217152Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.183587209Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.262008955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.339759748Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.415784949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.492697107Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.568897767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.653673133Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.72930505Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.810358702Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.896564615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:26.971725422Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.046729746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.129290074Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.204900583Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.281036954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.356995947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.433963369Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.509196912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.584367031Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.661823067Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.737289478Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.812702639Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.898328961Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:27.973621609Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.050822602Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.134500065Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.211410399Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.286748167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.370051866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.446453232Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.521544534Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.596992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.672411306Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.747464078Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.822766679Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:28.930819986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.116160495Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.192440452Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.267704332Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.343063605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.431468459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.508509354Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.587336801Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.662507943Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.737793967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.813336603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.889892147Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:29.965887333Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.042018776Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.120262567Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.19548619Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.270689557Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.346387554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.421601033Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.5007193Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.576780182Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.653248109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.728590806Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.803921535Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.879660556Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:30.955574525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.031177641Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.107254683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.182796582Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.262024291Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.338014804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.413213146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.488352864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.563608968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.647358272Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.72609967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.802240393Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.888995113Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:31.964498484Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.03964041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.123223792Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.198418135Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.276019133Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.351746027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.426755439Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.502303738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.577659267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.660156843Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.735581012Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.813700354Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.901458831Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:32.976529012Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.051753115Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.135209839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.210654329Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.285819808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.365750949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.440972908Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.516598552Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.591802271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.668429753Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.743628639Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.8238226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.916823579Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:33.992177476Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.067597518Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.142771028Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.21850605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.293975724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.370213952Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.448736275Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.524085404Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.60029048Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.675700569Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.750870335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.827025043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.902592766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:34.981890395Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.05873116Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.134003967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.211582918Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.286661579Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.362616923Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.43857022Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.516375125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.593712696Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.669492743Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.744792878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.820077942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.895269949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:35.9710947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.046384755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.130686195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.205740696Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.280871773Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.357254324Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.433270757Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.516062128Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.592463719Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.667589101Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.742617745Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.817878744Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.904799515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:36.980242853Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.060389709Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.144501642Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.221482088Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.298307684Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.385707821Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.462848909Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.538468857Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.621862509Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.699521332Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.774847612Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.850795469Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:37.929430593Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.004553126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.082405744Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.166087559Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.242199578Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.319724351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.406199004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.481245216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.556353926Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.639472213Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.715081441Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.791702043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.875833368Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:38.951444708Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.026561193Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.10176504Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.177300475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.271787586Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.348613022Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.427303187Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.504868441Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.580318403Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.657150431Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.740767509Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.821946091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.897334452Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:39.972724605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.048060485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.123350605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.19994519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.275221166Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.351437314Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.428152572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.503298146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.578350471Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.653644079Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.729507358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.804941575Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.888040503Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:40.963225437Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.038432452Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.122159356Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.197466019Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.272635018Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.348596122Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.426153792Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.501000098Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.576031942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.658198441Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.734077177Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.809448481Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.894860399Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:41.976004005Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.051081226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.134741281Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.210125865Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.285129677Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.361909993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.437244145Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.514396305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.589980573Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.665108803Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.741195957Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.816948163Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.904090856Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:42.981937425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.057831457Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.14165113Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.217246086Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.293915264Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.378824903Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.454376498Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.529662074Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.606255827Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.683228113Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.759619239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.834914991Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.913331744Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:43.988498598Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.063782413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.139579132Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.214753378Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.291621215Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.366697123Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.442118381Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.517513462Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.593188707Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.668702029Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.744735327Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.820450636Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.896227322Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:44.972603952Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.048824388Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.12802352Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.203534314Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.281466037Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.357834059Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.434228161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.511518243Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.58671489Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.667839327Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.743269288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.818279532Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.893089389Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:45.96815045Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.045912186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.13042374Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.206812946Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.282269148Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.358086571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.435498927Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.515479541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.591342372Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.667548055Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.748712141Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.823542575Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.907307559Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:46.982150856Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.057108172Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.14149406Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.217022007Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.294881056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.379521828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.454282949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.529652205Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.605625214Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.68170616Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.758913169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.836234995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.917295624Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:47.992586959Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.067751765Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.151670415Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.226957975Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.301986235Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.390150669Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.466834599Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.541643561Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.617255636Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.696643474Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.771748311Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.847095808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.922726892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:48.999177475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.074498251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.151343335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.2312275Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.308410508Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.384398301Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.460248268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.535858424Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.612722836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.687990203Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.762681915Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.839233171Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:49.915103299Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.000069739Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.077617936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.154113576Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.229102827Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.304442547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.380436964Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.456122001Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.537591338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.613052532Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.689563788Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.764703057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.840892485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.9176784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:50.993232139Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.069954278Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.154616746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.229946994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.305462844Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.392593601Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.468036362Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.543314738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.628020438Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.708230047Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.783340676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.859625881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:51.934497755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.009581024Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.08526462Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.161080347Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.236176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.311414022Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.398362249Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.477522052Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.552906828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.63604198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.713106427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.788263361Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.873369738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:52.949351995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.02443536Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.101763554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.177210284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.254418509Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.330230011Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.411392497Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.486285299Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.561807229Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.645976955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.721919211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.797355284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.883100422Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:53.958220652Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.033248304Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.108495958Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.1836591Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.260655706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.336089316Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.411310698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.486395695Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.561610805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.637345539Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.714108542Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.802178159Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.877884764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:54.953463431Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.02934543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.106675513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.182618825Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.257920208Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.334427816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.410831102Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.486434442Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.561611248Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.637347389Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.712431202Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.788039885Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.865819766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:55.941009564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.016877163Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.092558808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.167508698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.242558591Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.317544802Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.404882089Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.480117008Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.555172596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.639096782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.714038417Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.789083477Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.87411427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:56.954515433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.029695823Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.105620927Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.180639747Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.255760968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.331140112Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.410786258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.489277475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.564376552Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.649709781Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.72554522Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.80077969Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.88680512Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:57.973579232Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.057720861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.141891962Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.220151465Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.298484985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.384544335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.45981839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.534896443Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.618894262Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.694391648Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.769494533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.845098704Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.920435544Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:58.998424931Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.074002574Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.152997191Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.228243598Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.304536994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.380191118Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.456043485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.532590389Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.60796099Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.691352945Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.767234336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.843179696Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.919175488Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:42:59.995644631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.077708345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.153846059Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.230946219Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.306787225Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.383354226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.458647417Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.53425562Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.609575724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.687800506Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.767159256Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.84448729Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.919625855Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:00.994667363Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.069935882Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.15458763Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.23638462Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.330307242Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.417732403Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.497806553Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.572987711Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.655897164Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.731340405Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.806722526Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.918210149Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:01.994012019Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.069355387Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.159029602Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.234417354Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.310636766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.40772407Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.483320178Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.559636871Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.644204777Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.730268383Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.806042861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:02.892917422Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:03.158468274Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:03.233905852Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:03.318057561Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:03.406611888Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:03.48226838Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:03.606388395Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:03.690721771Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:03.849231682Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:03.926026782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:04.014342098Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:04.099485116Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:04.179976936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:04.258200438Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:04.60326985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:04.687488408Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:04.784503967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:04.901226924Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.016074145Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.100897446Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.177184827Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.252627588Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.334020028Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.409476582Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.48500072Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.560726173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.636052677Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.719107571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.794381338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.873414835Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:05.950875255Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.052644382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.136179282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.211767741Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.286865858Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.376777323Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.456196201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.531529041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.608719953Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.68515764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.761783041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:06.837534766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.085192Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.160739819Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.23667865Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.313037679Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.403342142Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.478864968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.554559828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.638310347Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.71346664Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.789009467Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.877300558Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:17.954084041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.030885284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.109380086Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.186262706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.262298851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.338604823Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.414352388Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.491394274Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.566832779Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.651959125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.72787338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.803160043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.889295906Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:18.965741144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.041453605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.120060728Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.195908454Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.271635955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.347528258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.423392304Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.499563875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.579614025Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.65487496Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.730613756Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.805935364Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.884021904Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:19.959292375Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.034758784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.110657775Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.186882146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.262517166Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.338903555Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.416224805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.492557402Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.569468982Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.64525258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.721250036Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.796843359Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.87949252Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:20.973226947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.056810104Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.143851067Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.221954631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.297483985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.383263299Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.460091167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.535664809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.612658471Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.68853295Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.76617926Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.841897576Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.91798057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:21.993693894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.069274993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.153443374Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.238160338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.313436824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.39929566Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.475271452Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.551913524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.636191123Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.711463161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.787867855Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.872622131Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:22.948224606Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.023891114Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.100233119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.175829162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.251551063Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.356799691Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.431918288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.510132605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.586166862Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.661679832Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.737165857Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.812671787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.900533593Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:23.976346855Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.051977458Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.127773119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.203580845Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.279328026Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.355112936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.431498653Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.507304747Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.58278658Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.658720035Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.734330927Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.810150044Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.885988523Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:24.962296767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.037969195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.113865722Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.189428228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.265583735Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.341795402Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.418215551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.500449954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.576500595Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.651937788Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.727677449Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.803673529Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.879533032Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:25.962593173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.039588339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.122857636Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.198603792Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.274886212Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.351189113Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.426839204Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.502494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.577933369Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.66005721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.735574436Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.811834904Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.899387649Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:26.974957772Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.052761268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.137146899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.212882592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.288499787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.3741559Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.449824327Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.525521524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.601689126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.677106543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.753839272Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.830108028Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.911790488Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:27.987776456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.063598358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.148408475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.225826878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.301728781Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.390848683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.466192082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.541726268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.624444998Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.700422678Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.775888767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.851533514Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:28.927452793Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.002817889Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.079653628Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.155499627Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.23388537Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.309625511Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.384888974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.46079014Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.536671595Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.612541946Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.688019203Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.764654075Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.840440521Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.916396216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:29.993641209Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.069505223Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.144828687Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.22064374Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.297297269Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.375449858Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.451164846Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.526933979Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.602482373Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.678187474Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.753924766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.833136601Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.908914406Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:30.985315996Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.061700369Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.14635746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.221786077Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.296942818Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.383695936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.459312044Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.534600722Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.612209912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.688310153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.763558223Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.839548447Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.916854913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:31.991971781Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.067926005Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.153109727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.228885292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.304267092Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.389708897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.466424955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.542064166Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.626389829Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.703831944Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.779418419Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.856258414Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:32.932344703Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.014567234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.089673766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.165428307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.241402083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.317300529Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.405660581Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.482093531Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.558343343Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.643051378Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.718453083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.793586239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.87856615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:33.95436082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.030236418Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.109726209Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.185257482Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.262543116Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.338086454Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.413649184Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.489353516Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.565155802Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.644779194Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.720680712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.795799213Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.87232714Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:34.948153778Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.024229251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.099601003Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.178164989Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.253354626Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.329624918Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.405254305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.48149426Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.557215264Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.632866412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.709831657Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.786590563Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.862285007Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:35.937986587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.013865097Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.089245233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.165015486Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.240819724Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.316357494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.40306098Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.478674687Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.554111143Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.63846327Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.713761005Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.791693046Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.876873792Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:36.952759631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.028642877Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.105837629Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.181190853Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.25743244Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.333448968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.412465728Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.488016522Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.564125852Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.64997179Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.726798281Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.805476125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.892028921Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:37.967371808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.042925866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.127861201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.203686303Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.279706223Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.356744333Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.433020768Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.514306742Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.589919585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.665274313Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.741285913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.817347434Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.912202836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:38.987871487Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.0636403Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.138688016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.214033335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.289717891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.365632018Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.44538514Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.521703176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.596975246Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.672520312Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.748083874Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.823666125Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.901849818Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:39.980468652Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.05596639Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.13181898Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.207606609Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.282922456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.3601166Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.436392267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.512245049Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.588537773Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.663872628Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.741190262Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.816850465Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.892127336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:40.970283956Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.049104778Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.132902081Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.208620365Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.283705873Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.361166004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.438089425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.51513899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.596517638Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.672168913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.747358038Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.822836383Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.907678245Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:41.984017017Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.060184907Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.147471185Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.223319743Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.298811784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.385083136Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.461157009Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.53660089Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.620950936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.700671226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.776502855Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.852529944Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:42.930502722Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.007337533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.085391304Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.16082728Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.237075779Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.312371338Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.398206172Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.473428354Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.548569479Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.632546016Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.707538851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.792260134Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.877809173Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:43.954089545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.033743913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.110685061Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.186158062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.264633247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.35942532Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.438505569Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.513857192Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.591213994Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.673287307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.750373673Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.825576462Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.902679469Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:44.981256319Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.056678087Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.132916602Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.208225473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.284165776Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.360658694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.440860398Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.521178967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.596583455Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.671811269Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.746672869Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.821640808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.898222079Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:45.979246898Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.054016977Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.13885119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.214281119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.289924906Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.375666107Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.453720326Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.528926987Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.605866664Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.685418471Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.760720205Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.835944691Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.913478135Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:46.98987694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.065808603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.150052984Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.225989287Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.301277838Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.387773481Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.463410132Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.541860644Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.626409861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.702574871Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.778305252Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.854272339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:47.931363825Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.006443605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.083329713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.162908848Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.238720509Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.316209441Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.405412064Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.481212141Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.55654978Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.636622554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.721057882Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.796999849Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.883835048Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:48.960063963Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.036567185Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.112294526Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.191340406Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.266768798Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.342876527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.419052034Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.494207622Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.570009875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.645960546Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.721684847Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.796972469Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.872993189Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:49.948711345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.024508062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.100284587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.176636352Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.254278565Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.330267893Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.405888224Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.481531019Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.557133109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.632697471Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.708528429Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.790916017Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.867542409Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:50.943728764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.019360455Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.095236309Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.171545673Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.247155187Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.323782219Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.40737776Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.482388386Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.557806858Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.642248906Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.717561169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.792729846Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.878817643Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:51.954450198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.029996864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.107178079Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.182745801Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.258720121Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.334933355Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.41495704Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.490741117Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.566079396Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.652415229Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.728036488Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.80575739Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.891805667Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:52.970810779Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.045958943Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.129518067Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.207312955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.283257738Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.360098533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.436128469Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.517178344Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.592697169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.668216538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.744119785Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.820319355Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.905856329Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:53.981531189Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.059793315Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.135380045Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.210718772Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.286784612Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.36234123Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.43791676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.513221151Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.589944696Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.665780902Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.742402238Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.820488169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.896157268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:54.973591735Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.051229245Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.128664383Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.204639215Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.280225273Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.356687567Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.433522314Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.509184181Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.591516696Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.667086146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.742782446Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.81801762Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.893320218Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:55.969121191Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.044834259Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.131199404Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.207480064Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.283409902Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.36017572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.435782675Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.512409611Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.588349978Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.666152865Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.741867821Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.81764217Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.903677711Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:56.984832995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.061198615Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.146113309Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.22477064Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.30036457Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.385938153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.46265501Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.538670226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.622634027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.699015392Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.783792772Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.859965782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:57.935697986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.01190866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.088044934Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.163542191Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.238836021Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.318848026Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.40390973Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.47938433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.55479461Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.639553494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.715373571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.79132773Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.879213376Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:58.95512667Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.032135403Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.107530835Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.183851079Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.260277148Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.337282425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.41609835Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.49300801Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.568872631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.64479863Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.720732981Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.796449697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.872857782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:43:59.951731788Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.027542521Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.103357382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.17863422Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.25436828Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.330393448Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.406682811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.483911579Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.559709352Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.635379155Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.71160663Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.791449289Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.868223906Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:00.944019311Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.021724534Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.097677317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.173221198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.24865391Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.32450154Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.409440202Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.485084053Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.564013963Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.648785775Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.724391289Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.799437628Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.885332527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:01.961778949Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.036869928Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.12250076Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.198190947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.273941519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.349574234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.42527655Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.501180244Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.578328851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.662671729Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.738125529Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.813914694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.900237855Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:02.976674708Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.052448224Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.136248151Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.212806126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.288421593Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.373845637Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.449693043Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.525302717Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.601522544Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.678832177Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.754001813Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.831292406Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.911143129Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:03.986726563Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.062648753Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.138769954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.215408538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.291131366Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.368630986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.444234324Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.520132098Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.59589371Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.672101761Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.751696672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.827354891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.903251737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:04.978474974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.054279723Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.131090886Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.208528712Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.285258913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.361714807Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.437858824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.513439186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.593148467Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.668813694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.744445033Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.824158474Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.899791444Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:05.975837476Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.052103927Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.135358471Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.21159497Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.287419111Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.374874094Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.451599879Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.527497526Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.603625159Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.680010331Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.756027179Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.832208637Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.912870762Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:06.989144894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.064251937Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.14957038Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.225224535Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.302123027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.390416517Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.470115878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.548085807Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.632473198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.707656115Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.783678882Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.862435766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:07.938564936Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.016618802Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.09247504Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.168452239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.244039545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.319274014Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.40553903Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.481357123Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.558912647Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.644310707Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.720110912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.795784267Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.880420045Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:08.955945654Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.032007175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.110872988Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.187590453Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.263908649Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.340094171Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.417813697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.493794864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.570712172Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.65010324Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.769581912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.844913535Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.920993839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:09.997431428Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.073226641Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.148973501Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.224992941Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.300513174Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.435455475Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.526736845Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.602441688Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.678203781Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.754134355Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.83342443Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.910845616Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:10.986046549Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.061928547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.146077247Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.22495282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.301156806Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.389397336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.465792301Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.541712603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.625729237Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.701885862Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.777963031Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.854529325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:11.930258969Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.005974053Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.083671179Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.163613743Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.238953749Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.315372714Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.404246436Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.479820878Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.555854206Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.640029594Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.71552717Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.791334895Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.877523558Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:12.955626481Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.031407453Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.107656624Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.183150585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.259513485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.335315386Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.413475238Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.492006455Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.567672194Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.653712022Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.730110635Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.807287146Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.892237552Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:13.967843834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.045386974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.121960533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.198317577Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.273587727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.349514205Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.42530897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.500724977Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.578146036Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.653751806Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.729664812Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.80524607Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.88132055Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:14.957273589Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.03357684Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.111412976Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.187237021Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.262906152Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.339496639Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.42271867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.498305816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.574234567Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.652648598Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.728662789Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.804217839Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.879764856Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:15.956524178Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.034487611Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.112033119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.190163498Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.265725556Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.341440032Z", "value": 1007.5}
]