[{"timestamp": "2024-03-21T10:44:16.417293293Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.494895473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.573356385Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.29060218Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.303796057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.547482231Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.938708568Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.604338082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.63073447Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.809473307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.471901421Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.782408801Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.896305914Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.04792482Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.988404837Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.064984892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.706805751Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.756893224Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.836856108Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.150428552Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.395877534Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.014393251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.131917197Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.451424824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.527879565Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.226024754Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.207706137Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.912665305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.655510722Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.732315996Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:16.971913764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.376091857Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:17.681151901Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:18.859569951Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.090268529Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.166097662Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.241457861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.316906989Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.394234062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.469589844Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.544999292Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.620584486Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.69603435Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.772135614Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.84787537Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:19.923752472Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.002350154Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.085178643Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.16101376Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.237379253Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.313144321Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.38836887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.464369109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.540599911Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.615852109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.690873359Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.766268342Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.844214175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:20.92044533Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.006026144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.082780473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.160699394Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.241541137Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.327216097Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.410818837Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.486052154Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.563566205Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.648520195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.724358672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.799551477Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.885861613Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:21.962664999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.038175887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.124744797Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.200560677Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.276037417Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.351811344Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.42788153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.503759554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.579480296Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.660885284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.737076463Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.812367538Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.898382009Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:22.973883102Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.04942289Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.133486383Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.211747605Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.287550007Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.371846233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.447568348Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.523397086Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.59989372Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.676113013Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.755296721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.831361104Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.912036699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:23.987240452Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.063710977Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.139349479Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.214862512Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.291614186Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.367255921Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.44268537Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.518406304Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.595677492Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.67138153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.747185727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.823394176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.899267268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:24.975082569Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.065095951Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.140706105Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.217083323Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.292861411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.368721739Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.444141047Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.519910944Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.596923162Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.673404922Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.748757256Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.824510512Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.901817287Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:25.977032502Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.052389349Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.137097004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.21298271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.288396838Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.374831642Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.454253436Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.53048973Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.606665833Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.682139224Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.757667398Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.834294984Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.913136657Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:26.992223192Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.068904892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.15411056Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.229359317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.304483883Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.391906135Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.467957762Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.545989208Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.630339142Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.705887415Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.781470984Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.857580467Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:27.933165732Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.008875027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.086409169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.162791772Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.238718443Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.315962284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.402927169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.478661331Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.553808779Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.642329326Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.71792541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.793509141Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.879652563Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:28.95578176Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.032253675Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.108418683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.184651755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.260470239Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.336076405Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.412332516Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.487726717Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.563565041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.642424931Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.718361814Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.793650992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.869274982Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:29.944984987Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.021057997Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.097000227Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.182708012Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.258265126Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.334602104Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.409733719Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.485037012Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.560454703Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.636081544Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.713503278Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.789063208Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.864680577Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:30.940163996Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.01634456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.092405127Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.169809776Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.248247757Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.323982089Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.409530455Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.485900459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.560892047Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.645358922Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.721355842Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.798423374Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.883229861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:31.958617988Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.034102595Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.111615854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.187402219Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.2628923Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.341477195Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.417097034Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.493957115Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.569533883Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.654580755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.729541593Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.807603198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.896719816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:32.972298792Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.048140039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.132539305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.20860263Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.284704931Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.361182012Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.438548811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.515450784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.591580541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.667234271Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.744282225Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.819221083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.905717062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:33.983808717Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.059694895Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.137093633Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.21252468Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.288336427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.364291117Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.439798995Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.52018106Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.596580161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.672623105Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.747898314Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.823749037Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.899988619Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:34.977000673Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.054025401Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.131303216Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.207213109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.283239096Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.358637955Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.436548755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.512403576Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.59599153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.672087277Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.748378254Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.825183561Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.901028751Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:35.976151517Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.05164948Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.138431163Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.214248516Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.289605458Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.377196668Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.453468928Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.529064747Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.605256625Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.683838876Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.759904642Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.835614861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.91183621Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:36.987826041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.063204201Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.147881942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.225282225Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.300883423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.387331704Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.462838119Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.538644884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.621777489Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.697485246Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.774519517Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.852893325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:37.928472764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.004236457Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.079877626Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.159142564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.235924616Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.311843223Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.41438695Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.490045431Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.565651816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.651165999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.726490083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.803523109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.889048908Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:38.964717245Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.041778944Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.117289045Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.192731915Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.268942169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.345609154Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.420919065Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.497034184Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.573832048Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.650422361Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.727198401Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.802664631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.881806117Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:39.957624055Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.033700168Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.109273983Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.185130932Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.260545549Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.336671103Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.414445663Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.493157846Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.568928939Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.645085149Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.720648308Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.797443167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.873105366Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:40.949253063Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.024948127Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.101724684Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.177595556Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.252819362Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.328309597Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.412735226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.492936963Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.568849626Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.654092141Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.729709671Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.805406816Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.892137412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:41.967871325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.049002462Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.133190592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.208997211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.284540153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.365699804Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.441948242Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.517383121Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.594219969Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.66968512Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.745142655Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.821731794Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.908865653Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:42.98410367Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.0595054Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.146941243Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.222278685Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.298292345Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.386893552Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.463690947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.542821342Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.626697639Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.707735245Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.782917554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.871840069Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:43.947920992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.023118757Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.098657737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.174281036Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.252592594Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.328885934Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.404393138Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.479850678Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.555133469Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.630691872Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.706262115Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.782136515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.862783473Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:44.938033464Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.013444349Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.088822598Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.164494219Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.239821204Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.318372251Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.393744835Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.469191563Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.544611123Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.619693023Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.69613766Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.780345127Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.856332905Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:45.931929808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.017262768Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.09318623Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.168866078Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.24390046Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.318871068Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.41688025Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.494853226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.573075864Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.654722913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.730380106Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.805772277Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.893836795Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:46.969267174Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.045591625Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.129826587Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.205451943Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.280983187Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.357288632Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.435708967Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.511314547Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.588083474Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.664004219Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.739612359Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.81490799Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.901872524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:47.978010258Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.053984892Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.13930551Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.215290513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.290460388Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.374849911Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.453028075Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.530469063Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.607295625Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.68342725Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.758693445Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.834257972Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.91261351Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:48.988104086Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.068722963Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.144683329Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.224273897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.300275767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.375693674Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.452187859Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.528333855Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.606853234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.68286208Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.760472092Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.836950757Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.913103153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:49.98837767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.063988442Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.144367549Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.220318286Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.296445085Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.372666155Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.449484851Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.525506435Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.601437268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.68145513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.757560458Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.833831063Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.90995159Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:50.986280915Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.062272518Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.146272135Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.22561868Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.3016075Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.386616515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.462484888Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.538277869Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.621561334Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.699171353Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.775978884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.85171561Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:51.92762635Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.003296581Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.080696589Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.158191412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.233667824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.312713383Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.398412282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.474281777Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.551152607Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.635215554Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.711209785Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.787148592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.873535228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:52.949456947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.025381259Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.103760683Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.179647494Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.257505836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.333547525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.412020612Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.488012254Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.564048438Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.648155261Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.723403869Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.798906172Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.884702737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:53.962718869Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.040565725Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.116239772Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.192167321Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.268046742Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.343671702Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.420173965Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.499093291Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.574656459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.650590152Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.726628899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.803221273Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.891306362Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:54.967415157Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.043812719Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.119607312Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.196366823Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.272868993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.348934784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.425002718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.501404569Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.579243781Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.65545261Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.731403202Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.808456342Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.883950714Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:55.960612211Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.036542676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.119796108Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.196312521Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.272288651Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.349914845Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.425445315Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.501856897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.580051469Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.658322808Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.734008541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.80972109Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.894504491Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:56.970520525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.046747918Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.131353596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.208433718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.284609913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.365410541Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.441207252Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.517044666Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.593142942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.670089625Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.746386011Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.823836625Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.906542131Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:57.98248668Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.058764284Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.14290485Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.222190393Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.298350398Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.382417397Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.458352413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.534369893Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.612635318Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.688376288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.767399017Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.843881516Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:58.924779234Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.005894039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.081950849Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.158788259Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.235683268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.318038607Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.393807004Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.469487689Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.545253334Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.62152947Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.711425117Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.788156608Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.869137977Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:44:59.946158105Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.023111003Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.099284263Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.177726427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.253491819Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.330309456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.412207971Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.489035272Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.565463761Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.66120601Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.739987563Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.824253894Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.899825368Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:00.980224089Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.063584992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.149853002Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.230510156Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.306422365Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.39143442Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.467537891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.549248954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.632740064Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.708611122Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.784390244Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.862124067Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:01.938178962Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.024074785Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.101089866Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.176625761Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.253172303Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.329440127Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.4782697Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.556906557Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.64124339Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.719805527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.795812842Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.887274788Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:02.963305911Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.04028013Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.121953088Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.197899542Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.276790319Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.355755624Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.446728394Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.524180594Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.602900525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.680414835Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.769953412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.846573364Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.92236686Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:03.999404631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.081245558Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.16097329Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.236796645Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.312617727Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.393514632Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.469119268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.561567228Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.640750837Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.726505518Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.802268585Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.880265134Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:04.957356924Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.032947513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.109705325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.187781908Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.264428009Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.342909325Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.420876245Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.499675797Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.580523041Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.659321665Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.73560905Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.815352592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.8921097Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:05.968632891Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.045847468Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.12964531Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.205427295Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.281248767Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.358896749Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.443347513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.524374118Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.603690884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.687818963Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.764924167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.853908167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:06.933750784Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.012092008Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.08800417Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.164083114Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.241169952Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.31689082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.4025282Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.478771719Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.555076517Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.640101614Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.717355171Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.792830153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.877694645Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:07.953699862Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.03509066Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.118337602Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.196110069Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.286044466Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.374646653Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.450327875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.526552901Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.608636142Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.685074542Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.764261235Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.840833105Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.916861141Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:08.993047927Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.068696033Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.144194764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.220020053Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.297362254Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.534683433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.610368499Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.685920926Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.761413833Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.837030164Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.913033466Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:09.988800771Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.064562414Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.140153404Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.216276484Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.292341005Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.368189144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.445393558Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.522051321Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.597588391Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.673574897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.750101365Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.825594404Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.900988467Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:10.976707103Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.054548985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.137575074Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.21306386Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.288934913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.373310814Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.449726822Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.525276695Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.603449678Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.679079006Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.756198432Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.832078861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.911290459Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:11.986583342Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.063177335Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.147907412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.223360136Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.298731549Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.38422181Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.46124092Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.536563853Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.618543044Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.694314261Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.770258341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.845891927Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.921319116Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:12.996784928Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.073119311Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.153911348Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.232823082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.31031595Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.400120958Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.48247458Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.558414502Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.643367588Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.721077445Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.798576169Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.885596755Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:13.9625879Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.038322834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.113774027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.190190812Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.266997993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.344848236Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.422163444Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.497765516Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.573723809Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.6494542Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.726527523Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.802699478Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.881984107Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:14.958187134Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.034309363Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.112133433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.188430062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.266155221Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.342443145Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.419912659Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.495896715Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.572302942Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.650379938Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.72608086Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.801617336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.8787881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:15.957675105Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.03312515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.110561867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.185886412Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.261314507Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.337094983Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.412782277Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.490510607Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.5661243Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.65267818Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.7288983Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.80515682Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.890891091Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:16.966395954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.044093854Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.127767732Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.203540051Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.279356754Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.356489956Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.432139012Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.50893881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.58594299Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.664564306Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.740847373Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.816548525Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.901896371Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:17.979484289Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.05593238Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.140850953Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.216581387Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.292683401Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.376711039Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.453299545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.5293862Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.605716468Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.684177341Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.759715393Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.835457411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.910791112Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:18.986400524Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.063696482Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.151475575Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.226939263Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.302621476Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.378238698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.454929094Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.530640011Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.60675758Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.683202507Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.759707048Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.83534811Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.911351505Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:19.986906167Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.063205177Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.138698819Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.215435713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.290942507Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.366586356Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.444744261Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.520477389Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.597043437Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.68179661Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.765069604Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.841261992Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:20.929872057Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.005269444Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.080972623Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.158431561Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.234393842Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.313695452Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.400242115Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.475741648Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.551379419Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.635114428Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.711455617Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.787191276Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.875512419Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:21.951569579Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.027808562Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.103797628Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.183491013Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.258825686Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.33506467Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.413671249Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.489354527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.565795749Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.650243203Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.725956848Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.802342647Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.88725736Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:22.96756834Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.044418264Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.129067223Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.204958246Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.280734037Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.357015456Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.433455721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.512676346Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.589412352Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.667615002Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.744536543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.82978316Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.919480361Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:23.996678348Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.07999833Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.15775881Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.23354062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.309689306Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.386290789Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.465524344Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.541351017Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.619950722Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.696689835Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.772344158Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.848952425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:24.925355861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.001381797Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.082346923Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.161124133Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.238113519Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.325021215Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.401610221Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.477482305Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.554039054Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.630090209Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.710013648Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.78614221Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.861951671Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:25.937972681Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.014119835Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.089821972Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.195465631Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.277361856Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.354199502Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.43150572Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.518316076Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.594690527Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.702076443Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.783428608Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.868995392Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:26.945079509Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.021466824Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.157837636Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.262832984Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.339624233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.416865398Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.510214387Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.586405002Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.662525153Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.738143613Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:27.815539752Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.001049805Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.079343923Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.157873175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.235258918Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.31244511Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.399366288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.480204863Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.566267136Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.663144481Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.742714364Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.818197532Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.905359635Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:28.981014737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.057000782Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.132401905Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.208953577Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.289349312Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.366231382Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.446415598Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.523767648Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.60175598Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.68099694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.760517515Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.85092612Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:29.927915773Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.003843643Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.088195026Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.164969899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.240732589Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.448007685Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.523739912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.619284027Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.731394172Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.815689363Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.896949861Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:30.973347618Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.078744353Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.157404236Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.236092472Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.314088297Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.400039764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.478335523Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.554033288Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.649133411Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.724847241Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.8058416Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.898416497Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:31.978135667Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.054123704Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.146055954Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.233571986Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.313776243Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.399337893Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.48150082Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.564125856Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.649848656Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.732151198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.808610432Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.894701965Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:32.97038911Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.047762993Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.132623435Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.211743224Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.289682032Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.375662913Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.453826454Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.529340739Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.605561769Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.682294187Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.760822333Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.837708958Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.9148199Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:33.990713798Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.071132458Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.161707606Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.248494787Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.324678668Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.40607188Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.500421396Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.58138418Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.658870418Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.736630509Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.812474714Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.88802708Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:34.965111114Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.049065425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.12588188Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.201646759Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.278510926Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.354256989Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.430070925Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.508308423Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.59010845Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.667752514Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.745140131Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.820744884Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.896832321Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:35.972332883Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.049082268Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.132788394Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.208559676Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.284225935Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.365247028Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.440749961Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.516518427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.592776713Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.672721175Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.761603672Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.838630624Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.914068245Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:36.990129253Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.065737979Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.150055718Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.234233107Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.310661826Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.396478912Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.47470336Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.55089877Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.635716025Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.711472398Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.789497647Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.876531939Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:37.952045147Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.027677746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.103891269Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.179959226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.255559731Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.339880546Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.41531478Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.490699383Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.566012178Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.655568596Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.733262555Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.810602661Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.89958238Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:38.975432867Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.051537145Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.127486226Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.204065413Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.28043481Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.356340243Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.437932988Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.633798998Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.771287714Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.847281275Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:39.926732309Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.008897433Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.084488888Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.160545874Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.236061265Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.311903981Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.387473068Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.463929699Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.539739775Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.61534307Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.700812264Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.781851352Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.85772594Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:40.933540721Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.018264514Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.099537395Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.18217052Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.260150917Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.345154262Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.421767887Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.508384723Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.584654286Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.661408229Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.740472584Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.817235008Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.907330662Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:41.984404698Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.060492985Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.144008922Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.220355831Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.297127793Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.382676705Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.458462083Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.533749545Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.616342417Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.694956188Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.773412999Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.851799603Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:42.928188592Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.007045144Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.087992977Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.164761838Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.24029074Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.316947474Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.404458036Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.492622353Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.568257559Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.653524076Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.730097642Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.806163372Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:43.898404294Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.03742233Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.125982358Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.209631644Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.285664769Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.361269354Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.470208764Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.604959479Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.746379194Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.828785002Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.907963317Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:44.985370062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.061659571Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.137516701Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.222223836Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.303824694Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.381085427Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.458899372Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.534892084Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.613237513Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.701705385Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.776971543Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.855112397Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:45.93025974Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.005621706Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.081242968Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.157170403Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.232454899Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.3077537Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.392905123Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.469263818Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.545521907Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.627870185Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.708964425Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.785005812Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.869577495Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:46.946137565Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.021917514Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.097852184Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.175182746Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.251215943Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.326802872Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.408443638Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.527544448Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.604121161Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.696799564Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.781097301Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.877149661Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:47.996368198Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.192724825Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.274018461Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.352479737Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.428608552Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.534415875Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.623943747Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.715807377Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.791459588Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.884393608Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:48.960774037Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:49.03624833Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:49.112061886Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:49.190300062Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:49.268224897Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:49.344314227Z", "value": 1007.5},
{"timestamp": "2024-03-21T10:45:49.429000382Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:49.509748554Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:49.587592269Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:49.668541463Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:49.744173036Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:49.820013056Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:49.896456463Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:49.975343658Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.052966608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.129253251Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.204883803Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.285708361Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.361450528Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.440846585Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.522727038Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.598320823Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.675841791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.75189538Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.829183262Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.905203635Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:50.980801804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.062428085Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.157475762Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.233606792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.309392674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.394858221Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.47307781Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.54950743Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.777164688Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.85384861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:51.931359085Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.008549499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.08799353Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.166272737Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.244532457Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.320479748Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.404137184Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.480191418Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.555653337Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.644722985Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.741857305Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.822513229Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.905704109Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:52.987246619Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:53.120507818Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:53.203745133Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:53.386649646Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:53.515554561Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:53.596273912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:53.673503499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:53.803352886Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:53.908506921Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:53.984919554Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:54.075218318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:54.221490299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:54.301362811Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:54.378474001Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:54.45434533Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:54.590909836Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:54.804760827Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:54.88638107Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:55.20137273Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:55.321821561Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:55.418049497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:55.500980228Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:55.580518282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:55.660186286Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:55.749735844Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:55.836679343Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:56.324141738Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:56.412867241Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:56.488859598Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:56.569826539Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:56.651592706Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:56.731403976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:56.812408772Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:56.90066948Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:56.976662636Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:57.052840657Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:57.136944472Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:57.234011608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:57.310483291Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:57.609947707Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:57.692985706Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:57.776633269Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:57.855766851Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:57.936664035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.013303494Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.090059241Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.165807445Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.245355138Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.398098672Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.574280164Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.677597591Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.786193472Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.895536963Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:58.977166848Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:59.057485545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:59.134357839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:59.211119797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:59.385797659Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:59.530130191Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:59.633734691Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:59.717135957Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:59.795632398Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:45:59.871809944Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:00.077916971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:00.155155216Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:00.231445692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:00.443741922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:00.599619713Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:00.68333586Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:00.882333154Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:00.961989492Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:01.038011908Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:01.174606846Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:01.250617519Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:01.32684899Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:01.757732361Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:01.83346742Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:01.930768295Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:02.015597845Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:02.185309011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:02.469245853Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:02.545350224Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:02.781457068Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:02.871339604Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:02.968602307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:03.414676628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:03.819575363Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:03.906178536Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:03.983808497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.06677186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.142704845Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.220677335Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.298240804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.373892639Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.450758929Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.527908609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.733710934Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.88483115Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:04.9700504Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:05.050515Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:05.137054371Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:05.213462939Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:05.290398831Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:05.490908787Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:05.576303782Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:05.713550125Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:05.813699088Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:05.930040183Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:06.006870284Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:06.082926025Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:06.165517717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:06.291991731Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:06.377536872Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:06.545238956Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:06.63220271Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:06.714374725Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:06.790486306Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:07.289932468Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:07.374507155Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:07.451963784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:07.530092408Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:07.607343759Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:07.877850542Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:07.95732898Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.046735632Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.137546467Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.220218515Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.296232086Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.393183003Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.480074475Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.556833865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.64357465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.720275288Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.860434135Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:08.937771535Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.026183413Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.102479192Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.179322807Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.257370989Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.370257341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.446732831Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.523216289Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.59970157Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.675859462Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.753059779Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.828786698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.917723566Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:09.993438934Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.076580231Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.156059829Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.233088533Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.311624138Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.387942959Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.463751065Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.539520962Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.61553969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.691321779Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.767110525Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.847195814Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:10.923937608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.000124686Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.080253434Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.157319964Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.234438206Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.310129578Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.410230017Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.485807407Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.56169993Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.650271846Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.738498614Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.817754216Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.903120588Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:11.981882786Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.057553008Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.140369322Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.224186717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.301081827Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.385375699Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.461157569Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.541289007Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.624998563Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.700701138Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.77677555Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.853623332Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:12.933449717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.010494906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.093371478Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.168746794Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.244640186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.325286215Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.408465121Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.492831059Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.583632437Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.74875237Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.827557677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.919749285Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:13.998773885Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:14.090809017Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:14.167910339Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:14.428866438Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:14.836058198Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.172695475Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.256614797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.333222012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.409012082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.485460195Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.561404056Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.637523499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.713157058Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.792888571Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.870603394Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:15.948852102Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.026568462Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.114134225Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.220177964Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.310712377Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.396733767Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.473491608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.551349537Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.635716571Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.712639947Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.789706969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.873379768Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:16.949404463Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.024903978Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.101554622Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.17713849Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.252913941Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.330312932Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.408111952Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.483693324Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.559381031Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.644131744Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.719700413Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.795754677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.885153517Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:17.960885544Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.036500869Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.11865138Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.194311282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.271496165Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.347773055Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.423498972Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.499614647Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.575179574Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.655755888Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.733021602Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.809234876Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.904207791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:18.982053789Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.058555319Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.134447286Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.209938135Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.295890254Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.371692717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.451225042Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.546801411Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.622911584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.699883479Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.77655384Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.852662093Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:19.92825915Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.007168216Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.10045958Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.175976224Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.251748162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.330264913Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.405918099Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.486884976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.562411156Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.639207247Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.714656083Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.790147607Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.866192471Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:20.942530805Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.021893342Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.09830611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.176755855Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.252390933Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.339718631Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.416997729Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.493280673Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.569179653Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.655346015Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.732063005Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.808177759Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.894088443Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:21.971682803Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.047311258Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.130237326Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.207943591Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.285499393Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.370066634Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.445465939Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.521179515Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.597510974Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.672970151Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.753102543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.832243454Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.908427618Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:22.983865387Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.059312406Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.143343461Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.219017647Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.299591862Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.385149499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.464759113Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.541878281Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.626158646Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.708540337Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.785918191Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.870406202Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:23.945976389Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.022634601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.099803723Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.17593666Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.252142301Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.32965318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.406892318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.48336538Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.561126594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.636883534Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.712561402Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.789206112Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.864862636Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:24.943385317Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.018851603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.094580898Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.170498671Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.246709626Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.322246602Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.398289814Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.475547258Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.551757445Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.62814843Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.704889014Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.780960866Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.865132853Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:25.94077498Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.020777014Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.098412537Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.176820567Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.254061949Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.330608425Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.4111598Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.537081067Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.626509405Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.706038963Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.821841037Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.9053418Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:26.987743082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.063928538Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.149700423Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.230255225Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.306071212Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.392077016Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.469936892Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.546870951Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.63534109Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.718950719Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.796000617Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.88190751Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:27.960280311Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.035738637Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.117732791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.194875395Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.270663256Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.347909603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.425263438Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.500868804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.581472088Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.668551968Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.762606199Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.838542731Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.916604273Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:28.992391462Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.068693594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.144179219Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.22073415Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.296741404Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.372591891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.45465664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.530543991Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.606945674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.683472989Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.759548274Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.834881197Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.911353408Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:29.988392111Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.064421447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.140693757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.216962548Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.292849934Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.36882247Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.445411003Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.521615826Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.597560555Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.673448612Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.749636668Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.828435905Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.904768567Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:30.982028871Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.060006932Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.14342806Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.218840667Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.295419122Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.381473289Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.456922664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.532719812Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.616172428Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.691969737Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.768317089Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.8490599Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:31.928431232Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.003933374Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.08042732Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.15875783Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.234502981Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.310080933Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.395730881Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.471308833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.548747989Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.63272438Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.708182941Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.784406425Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.870063733Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:32.946170162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.022654092Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.099422567Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.175703269Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.251819556Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.327691012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.406468369Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.482104499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.557611414Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.641574912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.722797693Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.799531512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.884747065Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:33.960117309Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.035958655Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.11189405Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.187983491Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.267044753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.342593654Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.418617592Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.494926584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.572371152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.647948821Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.723652377Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.799805114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.87674751Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:34.953240085Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.028806715Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.104842943Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.180793316Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.257150822Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.338190825Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.414254445Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.490284753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.567490093Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.644822025Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.720713006Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.796274805Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.874808745Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:35.952129317Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.027985707Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.104641773Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.180389238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.256730074Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.339928913Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.417334223Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.493600692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.569511035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.652365013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.728323772Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.804285699Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.889352589Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:36.965679794Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.041147006Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.124630965Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.200911197Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.277509506Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.353883593Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.430878539Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.508322155Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.583888215Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.660003327Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.736955266Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.812421007Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.899840653Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:37.975532184Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.051904224Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.135762808Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.212477759Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.288454635Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.373694617Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.449486022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.52547125Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.610559714Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.68649899Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.762262203Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.838705699Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.914922061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:38.990320253Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.065915373Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.145947937Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.221588721Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.297457184Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.37304648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.449819321Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.527637211Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.604059366Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.682093671Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.758127861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.83422861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.910365295Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:39.986070303Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.061801232Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.137725985Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.222702103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.298546664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.374747479Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.451080741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.529587013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.605652533Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.682499775Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.760008838Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.835673304Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.911612457Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:40.987533562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.063538668Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.147252684Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.222561251Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.300487529Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.387285206Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.464646752Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.541001808Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.624689265Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.700805827Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.777065555Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.853540739Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:41.929304695Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.007379549Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.088068403Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.164651044Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.240424251Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.323804448Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.407838753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.483909781Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.559669612Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.643109521Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.719163333Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.795922069Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.88155998Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:42.957199459Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.034015508Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.118783507Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.194639915Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.270123014Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.350258338Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.429533317Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.505681147Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.581238453Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.658069415Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.734730778Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.810374036Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.897297701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:43.973618618Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.050537869Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.12657927Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.202029027Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.277753631Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.353637081Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.429369524Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.508291675Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.58412175Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.659914321Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.735636108Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.811482599Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.887634655Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:44.963267899Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.040707629Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.117907041Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.194118556Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.269760218Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.345397656Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.421729458Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.498496777Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.581001499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.656512795Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.731843995Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.807258586Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.882418364Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:45.957727996Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.033149661Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.118731102Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.193906274Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.269785857Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.346709337Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.422724215Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.498247096Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.573854457Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.657159657Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.734214497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.810151839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.896383901Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:46.97195219Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.049212149Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.133534465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.210212958Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.287884692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.37276102Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.449157658Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.525354362Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.601642713Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.677622361Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.757900031Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.83449238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.911152504Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:47.987070073Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.062495903Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.138424066Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.221835639Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.300145259Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.385123606Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.461053529Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.537256603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.620069555Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.695465529Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.770764705Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.849061717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:48.926223377Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.001645719Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.078541143Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.154625692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.230568961Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.306342536Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.384751486Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.46020519Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.535901998Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.612125105Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.687734937Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.763698558Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.839552901Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.916988001Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:49.992656424Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.069110988Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.145578705Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.223865834Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.301055594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.37823153Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.459115348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.535345946Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.61182643Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.68746596Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.763833037Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.840199986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.916055419Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:50.992929181Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.069831489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.153688634Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.229644548Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.305660878Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.391557498Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.467850658Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.544489864Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.628389025Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.704191564Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.780368533Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.857436792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:51.934174045Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.010047912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.087782057Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.16366271Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.239430852Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.316114348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.401181312Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.477179436Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.553698325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.639864994Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.717337797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.79330149Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.877729962Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:52.953898901Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.031845974Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.113489314Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.189762958Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.265424895Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.342262344Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.418162583Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.494147942Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.570599537Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.652176701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.730547133Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.807829284Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.897958364Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:53.973764427Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.050802549Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.126653126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.203784432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.279784897Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.355213909Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.431241381Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.507508724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.584417439Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.660612399Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.738921905Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.815288608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.891855757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:54.967972317Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.043877232Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.11959786Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.195942837Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.272407141Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.348553623Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.424524138Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.500410046Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.576441073Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.65240698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.72828892Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.806866427Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.882579856Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:55.958511555Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.034735573Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.120117586Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.19726528Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.275389801Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.354334764Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.43027357Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.509310405Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.58533097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.661167696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.736767816Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.814893072Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.903352538Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:56.981266916Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.058036246Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.141588544Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.217729207Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.293807054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.378693264Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.457556918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.532929553Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.615657792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.690924476Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.766936852Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.843895013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:57.921129206Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.001629394Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.079039139Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.155873368Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.231994097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.307620493Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.392550161Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.468503628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.545491935Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.628970764Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.704469065Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.780391011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.858237778Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:58.934124013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.009842728Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.088273206Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.164117779Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.240486445Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.316544392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.392463173Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.468136899Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.544202974Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.623704518Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.701556791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.77695423Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.861122978Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:46:59.937283677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.013704695Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.08978706Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.170687574Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.249817601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.326793242Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.402323451Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.478318329Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.554239864Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.63159899Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.708546791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.785001283Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.865433383Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:00.942090465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.020478226Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.096827312Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.172815569Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.250867749Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.327681857Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.406036884Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.481766902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.557676599Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.642180357Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.718390725Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.797416083Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.882871868Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:01.958347168Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.03364103Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.117092509Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.192897184Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.269336129Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.347587766Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.423718648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.500075225Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.576135547Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.654672399Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.733688289Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.809746211Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.898135549Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:02.973816962Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.050275395Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.134269434Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.210232927Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.286088133Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.371408468Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.449510252Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.525864943Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.602369137Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.67840447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.754034269Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.82947175Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.908392442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:03.985353369Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.061643262Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.137508902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.213579405Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.289518805Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.366743221Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.442691517Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.522553389Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.598860819Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.67763041Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.753577074Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.830047126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.90673145Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:04.988341216Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.077924027Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.153750118Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.231457573Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.308400265Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.38427842Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.460278589Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.539411508Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.615323838Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.690739243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.766735861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.843560986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.921046235Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:05.99740701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.076339901Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.154380029Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.232937082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.310316222Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.526508901Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.644377888Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.720872489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.79832238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.88279684Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:06.958814195Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.034774112Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.117088522Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.193163896Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.269855906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.353759043Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.430574636Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.508025906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.583733281Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.660061069Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.738924107Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.814452124Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.901193004Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:07.977625976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.05420442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.137468715Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.213496891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.290682948Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.376008767Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.455769274Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.531635755Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.61252512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.688310193Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.765519546Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.842254022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:08.919755118Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.005984548Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.087767798Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.164004423Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.241826767Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.318407294Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.394627727Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.470252804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.548549033Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.62490233Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.701375209Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.777633562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.853233263Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:09.930340859Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.007786054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.085439633Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.16135239Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.237345627Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.313463631Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.389390468Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.465183258Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.541058607Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.61974626Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.69597476Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.771769502Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.848646253Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:10.924550114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.004520897Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.080129146Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.158313636Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.234620922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.310912623Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.3972131Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.474265469Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.55014834Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.634524092Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.713616802Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.789353562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.873766754Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:11.949737241Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.025560594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.102260647Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.178729821Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.257058025Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.332806596Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.409161787Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.485170548Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.561210893Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.646182932Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.722065709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.800867031Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.885175682Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:12.961097691Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.03801048Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.120391976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.19653757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.272744253Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.350255983Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.426468169Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.502604612Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.578063522Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.65542447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.732618571Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.808057321Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.896850493Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:13.973202647Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.049250035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.125375984Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.201254222Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.277241291Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.353211817Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.429450597Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.505272164Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.580982307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.656610082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.732454304Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.810520594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.885965043Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:14.962308239Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.037718288Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.113460305Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.189390833Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.273735971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.350191744Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.428161429Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.503919542Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.579695863Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.65576783Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.731893237Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.808404338Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.884986383Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:15.964467227Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.040280093Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.124064884Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.200360853Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.286369568Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.37029327Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.44603209Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.525001131Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.601138924Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.678060009Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.754455049Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.830540426Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.906933322Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:16.982836012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.062263453Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.145214715Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.220710786Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.296907141Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.38235215Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.458482713Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.534467293Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.617396892Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.69453993Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.772122709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.848561751Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.924330268Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:17.999853699Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.076871747Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.155682138Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.232270077Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.307759782Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.393315129Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.470522777Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.546717182Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.631067127Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.711181607Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.787157677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.872875583Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:18.949209155Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.024579694Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.101205171Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.178470516Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.256969839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.332677465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.408315011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.485138791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.562073323Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.637863124Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.714656376Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.792970804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.869222075Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:19.944923333Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.02094251Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.097325463Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.173285249Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.249017133Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.329769599Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.406434534Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.482017714Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.558362619Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.634249094Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.710227921Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.786536474Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.867391594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:20.942821016Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.018605284Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.094520497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.170580766Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.245938798Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.322704726Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.405869885Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.481881194Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.557076955Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.641507963Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.717276457Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.794025489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.878875087Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:21.957956011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.033841466Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.117093794Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.193278064Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.269135968Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.345588524Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.42181529Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.500411515Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.576816104Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.653523091Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.729340323Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.810344951Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.89477849Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:22.970612233Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.047778611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.130589601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.20644357Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.282936065Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.367911331Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.445865994Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.521372989Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.600676029Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.677581865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.759484091Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.835825931Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.91212601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:23.98905335Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.064835386Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.146059346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.221568872Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.297234397Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.374415562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.450285022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.527943816Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.603579325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.68393161Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.761931266Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.839852236Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.915685248Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:24.991588307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.068370148Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.144285818Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.223448575Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.299432085Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.375200491Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.451155937Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.527351157Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.60342625Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.678881282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.759222177Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.835150455Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.910738126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:25.98651834Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.062205245Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.14568011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.221850373Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.29787094Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.384039519Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.459655704Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.535457585Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.618404869Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.694675707Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.7734985Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.850031992Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:26.925975472Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.007121133Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.083196358Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.159355359Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.234781724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.312484525Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.399165391Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.474726763Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.550225191Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.636306701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.71218148Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.788022722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.876774266Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:27.953530224Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.02989124Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.1073999Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.188556318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.26409718Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.345443068Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.426020417Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.506930308Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.582481378Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.657826273Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.733886396Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.809858456Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.896469534Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:28.97556433Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.051107945Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.12732247Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.202453512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.278296487Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.354029318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.429812133Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.509813071Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.585807757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.661830698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.737479498Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.813617511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.890687296Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:29.966818397Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.043896535Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.120151061Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.196024598Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.272745938Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.348667795Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.424629171Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.500906098Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.58043536Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.656397632Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.732680031Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.808331841Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.884198977Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:30.96204828Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.038473367Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.123988585Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.200129515Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.276027629Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.35199496Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.427385909Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.503501398Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.579533432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.658323277Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.734031344Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.811247884Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.897378459Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:31.972977504Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.048747044Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.132139748Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.211419735Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.287359036Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.371445016Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.447320925Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.522741444Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.599389829Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.675369577Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.752576776Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.828537356Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.906908677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:32.985007486Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.061150308Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.146193565Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.221921605Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.301419546Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.387662509Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.46404709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.539746682Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.623416186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.698902211Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.774534251Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.851617324Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:33.92691759Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.002716541Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.078494983Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.154066162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.230067162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.30621037Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.385129212Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.461003973Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.540014239Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.61625495Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.691960752Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.767950937Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.843846338Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.92120458Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:34.99714238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.073951187Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.149974365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.226374054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.305012996Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.385719927Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.464170198Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.540226592Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.617763843Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.693258864Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.769730105Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.846099777Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.922082604Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:35.999533712Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.077416883Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.156265458Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.232512637Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.308428618Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.394712421Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.470542418Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.549297586Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.632734234Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.708830854Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.784744692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.870838863Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:36.947283898Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.023189543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.099931507Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.176038209Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.251912144Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.327889311Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.406066019Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.48208101Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.561796111Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.645574296Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.723178559Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.799164302Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.884919629Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:37.96046291Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.036458222Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.121616659Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.197628388Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.273152535Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.350100547Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.429539876Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.505108663Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.581720741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.659190318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.736330874Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.812349323Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.899846628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:38.98474257Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.061448889Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.137494124Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.216179922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.292162405Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.369650449Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.445152902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.521685399Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.597725674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.673695741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.753576829Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.82966712Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.905491972Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:39.981619638Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.057385324Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.13353504Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.209898836Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.288762107Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.364661521Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.440955172Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.517422007Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.594321704Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.671238713Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.747535244Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.825405401Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.900995632Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:40.977584674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.053076603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.136769741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.213329826Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.289467961Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.376077245Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.451852022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.527558222Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.604130307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.679977403Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.755923378Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.831854058Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.910230421Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:41.986212877Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.062493988Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.147957809Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.223422157Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.299244391Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.384822579Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.46123969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.537259427Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.622367314Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.698310155Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.774728546Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.853080017Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:42.928839243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.006388669Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.083516339Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.161289158Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.237241282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.312901087Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.399917382Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.475842018Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.553176407Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.636127858Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.714075812Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.789570722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.874095093Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:43.950306927Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.026181292Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.103701826Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.1797144Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.256880088Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.33318274Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.409611855Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.485335982Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.561189484Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.643351661Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.719131243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.795237416Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.871072038Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:44.946577734Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.02262986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.09804295Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.17728495Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.25318703Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.329176918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.404640216Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.48349281Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.560059271Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.635846695Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.712228517Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.787446792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.862873866Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:45.938341484Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.013629487Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.089440626Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.165179317Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.24387969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.319538861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.403585353Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.479643818Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.556582024Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.640452261Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.71660711Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.793312228Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.878451356Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:46.953934079Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.029568995Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.106707746Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.182766949Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.258366891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.33566356Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.411708396Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.487497584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.570941074Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.653679382Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.729528891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.806364987Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.893952617Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:47.970253451Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.045393044Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.128563705Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.204829693Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.280523076Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.363693193Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.440554475Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.516236114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.592312248Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.669265145Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.746304986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.8302047Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.907803162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:48.983860095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.059507496Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.136484012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.212533587Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.288428571Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.365606558Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.44200442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.518783752Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.594592432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.670348025Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.745958403Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.822031114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.898218993Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:49.974724854Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.051803451Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.128106339Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.203790126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.279452601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.356685214Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.436391863Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.514098873Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.590521921Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.667366055Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.743534928Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.819715769Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.896569983Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:50.971973291Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.049544847Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.1333238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.209489123Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.285836557Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.370847857Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.446690365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.522653161Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.607894156Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.68465842Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.760531776Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.836632396Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.912729719Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:51.988622372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.06479208Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.150438515Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.226405505Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.302360687Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.388436976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.467486288Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.543884477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.631195192Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.71073871Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.786686372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.871241772Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:52.951157257Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.027268214Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.103246086Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.179242806Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.25791241Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.334402824Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.410141497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.485884394Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.561594971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.646568804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.722209365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.799570879Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.885644098Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:53.961921585Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.037719235Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.113483158Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.19159651Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.26771704Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.347387378Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.423616611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.499980915Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.576212516Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.652047734Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.728139208Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.804549336Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.883774268Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:54.959981677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.035702497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.111304086Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.187345514Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.262778017Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.338478486Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.416587137Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.492413557Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.568311754Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.644107231Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.720714224Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.796683172Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.872399673Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:55.949286121Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.02522051Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.101588754Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.177464969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.25376611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.329465845Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.405897097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.483286137Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.559298351Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.643668865Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.719736182Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.795390926Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.880597244Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:56.956550322Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.034914814Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.120130223Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.198505724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.274062358Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.351735239Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.427169794Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.502864923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.582935457Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.660116084Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.736007245Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.812302819Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.90114922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:57.977025853Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.052714679Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.136847182Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.213524997Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.289684351Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.377793925Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.456679826Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.532759564Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.615903304Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.692039009Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.768348314Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.844231188Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.921374217Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:58.997561442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.076652017Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.153891912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.229992067Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.306491773Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.382158811Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.457734969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.533592117Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.612506757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.698002744Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.774186228Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.850164784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:47:59.925748014Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.002792005Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.079582752Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.155547326Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.234478832Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.310901836Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.387331464Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.463564101Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.545816553Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.621733511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.697321383Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.774248417Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.849603458Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:00.925923455Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.003957076Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.081024591Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.157518605Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.233623149Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.311708164Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.400751053Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.476946925Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.552837741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.636099983Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.711951215Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.789041995Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.873950949Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:01.949988357Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.025793447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.10388784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.179574403Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.255518662Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.33183751Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.409056323Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.485896162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.56336147Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.648081019Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.724677147Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.80046675Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.885789561Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:02.964703759Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.040724338Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.124297974Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.200421562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.277798648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.354851128Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.43259842Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.511486988Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.588071246Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.666677735Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.742284557Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.818885326Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.9021845Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:03.978111417Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.058690763Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.134709841Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.210731927Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.288518069Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.364412348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.440325666Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.516989062Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.59966168Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.675560471Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.75167574Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.828164224Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.904400997Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:04.982038116Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.057617678Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.137681637Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.213724973Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.290174739Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.366542681Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.442526722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.518438602Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.596019179Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.675806372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.752544841Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.828461489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.905648468Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:05.981314366Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.057377447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.141290577Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.2190501Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.29494099Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.380652928Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.457107017Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.53287378Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.615411043Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.699335789Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.779498022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.860816282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:06.937241282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.013688043Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.089562135Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.166180929Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.241663887Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.319302228Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.402732802Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.479264012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.555516375Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.639715906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.716046572Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.792355479Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.885078143Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:07.961004491Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.03654073Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.118822223Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.194683357Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.271059946Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.359934308Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.43682507Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.512626077Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.588892778Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.665102423Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.741035941Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.817097171Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.901777694Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:08.979935267Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.055768147Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.137319661Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.21402953Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.290628712Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.36648028Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.442039018Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.520163761Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.596300065Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.678179641Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.754132041Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.830116473Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.906364904Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:09.985014766Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.062913688Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.140222948Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.21664162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.292916069Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.387629741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.49601187Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.572645613Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.648994334Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.724908464Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.801209825Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.877052435Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:10.952924294Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.028515354Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.10999276Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.185920876Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.262094464Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.338551058Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.417070332Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.492720145Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.568083943Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.654456818Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.730661221Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.806659289Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.892335143Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:11.968318171Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.044412463Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.127276522Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.20338208Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.279369621Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.360008697Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.435845488Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.511756678Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.58811641Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.66406936Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.741182306Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.816856985Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.901620268Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:12.97821664Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.05402716Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.137773777Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.213646122Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.290576254Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.376531439Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.452594726Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.528412575Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.60551669Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.681229035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.756963812Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.83658155Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.911968648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:13.988118111Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.064162392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.140494481Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.216400075Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.292506468Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.371221427Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.447244429Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.522929064Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.599253249Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.674676029Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.75070751Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.826100882Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.905482911Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:14.981479257Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.057343348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.133436592Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.209549067Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.286251972Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.36223824Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.43965423Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.515917009Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.592054796Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.66799588Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.743903204Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.820821372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.897149462Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:15.97316965Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.049254255Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.132622Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.211907745Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.288411933Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.373913718Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.45082728Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.527923978Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.608054136Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.686178765Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.762085451Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.83842772Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.914798116Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:16.99027002Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.067697373Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.148513739Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.226368611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.302305699Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.387760255Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.469450057Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.54613191Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.632513246Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.70828275Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.784177214Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:17.869631898Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.07315712Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.152479113Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.228379134Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.305514799Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.391174722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.473071521Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.548964407Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.632306097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.70827303Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.785501207Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.869965422Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:28.946504896Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.025305964Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.100889444Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.176637851Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.252205012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.32816241Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.404607999Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.479992344Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.558041064Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.633483264Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.709204216Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.784772848Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.862118146Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:29.938604279Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.014401166Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.092414432Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.168311929Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.247749989Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.323921981Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.401485104Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.477540649Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.553593761Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.63009868Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.706260752Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.782154345Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.858147521Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:30.93446604Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.012877449Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.093100213Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.169843629Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.245624744Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.321633698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.40366564Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.481877115Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.563650081Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.648957051Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.725300789Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.800709457Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.884883791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:31.961644711Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.037633442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.121636003Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.201002644Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.27720504Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.354540391Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.430065669Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.505520419Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.581926302Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.657428636Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.733883959Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.809322101Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.895262512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:32.970537614Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.046412652Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.130418223Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.206415117Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.285033635Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.370504385Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.44681523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.522696188Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.60016095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.678256877Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.754028204Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.834820441Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.910582072Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:33.986390135Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.062345207Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.138451863Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.214868149Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.290720118Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.369059342Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.445243726Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.521391821Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.597376941Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.674824744Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.750748969Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.827083176Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.906243485Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:34.982340253Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.05837923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.134333504Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.213034233Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.289245594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.365885786Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.444551187Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.520083734Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.596218264Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.672896184Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.749079193Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.825096283Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.900847198Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:35.981923887Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.057630835Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.141895003Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.217595392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.2934329Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.378447338Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.454589005Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.5383438Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.622735199Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.698211845Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.773579531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.851298249Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:36.926954062Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.006173991Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.084445253Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.161137097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.237054543Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.312778773Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.398557915Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.47478576Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.550546694Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.633260246Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.7088943Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.784839714Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.871582213Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:37.947674538Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.023569168Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.100992595Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.183940868Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.260059051Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.336545329Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.413081879Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.488598848Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.565002438Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.647196858Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.723476096Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.79993591Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.885784238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:38.961914997Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.037403839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.113314632Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.189433105Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.269684589Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.345447511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.421015714Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.497201419Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.573679891Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.64962694Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.725668773Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.820181523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.896477499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:39.974521406Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.052286403Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.130407175Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.206255475Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.282324606Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.363448025Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.439382596Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.515386447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.590868028Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.66996051Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.746546407Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.822605714Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.90218181Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:40.9796374Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.056877601Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.140385238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.218015934Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.294708553Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.380358679Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.458894652Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.53475313Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.618416254Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.694680426Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.774048749Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.850791192Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:41.92646327Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.003185616Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.079869053Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.155627117Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.231410333Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.307480363Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.393363899Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.473096894Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.549515596Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.633301218Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.709165937Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.784947297Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.869863028Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:42.945831651Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.024164875Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.102841075Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.179397858Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.255629938Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.332706112Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.409159791Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.484781281Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.56653872Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.648519422Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.729084544Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.805109489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.891162626Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:43.966899316Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.042903013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.125102341Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.200688025Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.276216141Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.352001248Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.428087506Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.503705446Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.579598489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.660388221Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.736261104Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.811890084Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.887462584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:44.9628203Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.038099906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.116895854Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.194042623Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.269597365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.345037803Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.420722272Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.498112049Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.573783206Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.649276444Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.724785682Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.800639815Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.876092125Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:45.951913618Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.027254281Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.104542908Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.181305232Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.257066695Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.333281372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.409944465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.48614631Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.564342422Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.649966927Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.72559463Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.803565046Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.88883736Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:46.96453076Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.040775294Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.124837662Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.200705238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.276407375Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.357083097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.432730546Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.509015786Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.585045954Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.661023834Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.737375345Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.815679906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.90223289Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:47.983297187Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.059228476Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.144243003Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.22069266Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.296430862Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.38239889Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.461207868Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.53635388Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.619902907Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.696668531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.772814029Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.850667713Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:48.927532344Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.005692492Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.081077066Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.157420324Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.233104257Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.309277084Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.38471961Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.460188951Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.541636547Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.617627967Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.693492731Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.769262935Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.846761839Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:49.923890151Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.001536478Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.079280054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.156115345Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.231647376Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.308276268Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.384532297Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.461570723Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.537680609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.616873397Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.692551124Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.768722449Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.845642636Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.921456266Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:50.997113896Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.073732902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.156289042Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.232268433Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.308081553Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.393602581Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.469611572Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.545597364Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.629265628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.704797565Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.781029468Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.866657183Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:51.942636734Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.018657086Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.094565728Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.170488193Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.250732566Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.326541848Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.404518995Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.480233813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.555996055Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.642733977Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.718607835Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.794022686Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.87996525Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:52.95620637Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.032714147Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.116895118Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.192885617Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.273637159Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.350124584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.426329611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.610561299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.686705974Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.762090555Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.839657113Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.919392433Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:53.99476447Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.073005013Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.149584376Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.225368605Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.301335458Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.377340231Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.454433129Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.531637834Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.608587692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.684631249Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.760741814Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.83759372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:54.913633917Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.000338339Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.077139719Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.152623087Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.229996082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.306033273Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.382257887Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.458880996Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.538506048Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.614399975Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.690876748Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.76787576Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.843893943Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.919781214Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:55.995650981Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.077986011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.153796548Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.229987692Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.305681237Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.39160797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.467432811Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.543311795Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.627829092Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.703627053Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.780328243Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.864470917Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:56.940625613Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.016127735Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.093263262Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.169940966Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.246199408Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.322065723Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.403267446Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.478878562Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.55478158Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.639372734Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.716977764Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.792926223Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.877514497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:57.953391499Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.029317622Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.114863912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.2007718Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.278471776Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.370786334Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.446580331Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.522507767Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.599672448Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.675667724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.751713176Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.83121657Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.907539494Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:58.983635153Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.060354973Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.136961801Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.213127318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.289582531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.36814801Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.443725465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.51936724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.594939703Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.670752645Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.746519795Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.822501089Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.902040261Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:48:59.978037267Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.054487329Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.131200943Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.207217918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.283296686Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.359642141Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.440626847Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.516273615Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.592099263Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.668455918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.745972441Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.822146921Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.898345176Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:00.976986976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.052989809Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.136309166Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.213827036Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.289951245Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.374457671Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.450899703Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.529463426Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.612971007Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.688894673Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.764667395Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.840273365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.91714906Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:01.99385298Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.070159686Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.150804429Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.226214081Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.301993109Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.387558191Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.463069923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.538362456Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.625616493Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.701521857Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.77743026Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.855175523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:02.930786679Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.006926922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.083444285Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.159565426Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.237447074Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.313307159Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.39769327Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.473748427Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.550542238Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.636307929Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.714515048Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.790469597Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.875156219Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:03.951239407Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.027307333Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.104101753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.181901643Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.257711971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.334361208Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.410304591Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.48609799Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.562061309Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.638144595Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.716868707Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.792624282Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.868712753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:04.944854023Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.020311296Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.096135033Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.172080689Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.251406753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.327451514Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.403503346Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.479523402Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.555652739Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.632407065Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.708448242Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.785163624Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.861500672Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:05.93758812Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.013224722Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.089858859Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.166140324Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.242162078Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.320722866Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.402710269Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.478842007Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.554825201Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.639419221Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.714640081Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.790460652Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.876305101Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:06.952022376Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.027523428Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.104864348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.180725145Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.256386998Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.332472594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.410196841Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.486529508Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.562357697Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.647764613Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.723576257Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.799445054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.884864801Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:07.963524247Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.039428212Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.123407325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.198922684Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.27490393Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.352175477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.427988435Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.508594213Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.584812962Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.661667614Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.737590844Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.81360569Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.898685696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:08.9754975Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.054958066Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.131610288Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.207693136Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.284777516Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.360907916Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.441747583Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.517825822Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.597853524Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.673818547Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.750637297Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.82691976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.904517163Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:09.983761507Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.06019741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.14142511Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.217273816Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.293232954Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.369329723Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.445370268Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.52110307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.598310364Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.677096087Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.755382322Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.831555155Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.907740724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:10.98407042Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.059927095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.145751234Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.224320095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.300480161Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.387633353Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.463892331Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.541614858Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.625637593Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.701526428Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.778006334Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.860038834Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:11.936970899Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.019466854Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.095825386Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.172030351Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.248388787Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.325660628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.403926611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.480199192Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.556058685Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.639463375Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.715210325Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.79121417Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.879503488Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:12.955298886Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.030468845Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.113619394Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.189451849Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.266574797Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.342722771Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.418288731Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.493937218Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.570145608Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.651508514Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.729089348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.804529132Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.898006376Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:13.978585828Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.054172236Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.129840725Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.205766174Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.283972129Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.360821255Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.439591497Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.517034509Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.594181971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.672441494Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.748932253Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.825364612Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:14.923874742Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.001149115Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.077558628Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.154205037Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.230021815Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.305714082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.381179181Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.457199895Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.538071574Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.614034624Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.689597419Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.766351443Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.842316701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.918162696Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:15.995080399Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.07234972Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.15392223Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.231991709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.308069545Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.394048861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.470831943Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.546369108Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.633501701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.709742352Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.785216541Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.870334004Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:16.946169504Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.021514861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.098587992Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.179383739Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.255645415Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.332010804Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.410600859Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.486496617Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.564022035Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.64692952Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.72353734Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.798936139Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.884207395Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:17.960204625Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.035770656Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.119440253Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.195838923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.275237011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.352484767Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.428033679Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.504284126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.580312717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.658062296Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.733806152Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.810458646Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.896994444Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:18.972772988Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.048552973Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.124790685Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.200837614Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.277429918Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.358095012Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.433973333Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.510340005Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.586235862Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.662527495Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.739533461Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.815815206Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.894805712Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:19.970731681Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.046670195Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.122163239Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.19876428Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.274486795Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.350417534Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.426672784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.502781186Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.578722677Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.655193991Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.730940154Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.808620777Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.885615481Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:20.969755929Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.070284022Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.150275841Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.225679319Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.301293964Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.387163114Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.470734829Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.54722416Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.630939491Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.706881176Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.78281374Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.867607629Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:21.94345629Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.023655565Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.10636002Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.182088907Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.260810715Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.337024496Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.412729095Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.489232444Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.565567089Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.651284082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.727871303Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.804169148Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.890212092Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:22.966300913Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.042049385Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.125828335Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.20236215Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.27848467Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.363524097Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.439947384Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.516505487Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.593121701Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.669300861Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.754799039Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.830676311Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.906117552Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:23.98208372Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.057890082Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.133909787Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.209673141Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.286446381Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.362051911Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.439515998Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.515426391Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.591377873Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.667885641Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.744100642Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.821888344Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.897800594Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:24.973664971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.049429958Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.125414786Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.201320541Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.278015959Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.354762192Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.432079209Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.508075972Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.584289183Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.660267674Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.736397589Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.815554473Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.892068131Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:25.968050302Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.044129658Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.127374536Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.2034521Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.279823392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.368675394Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.445387229Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.522731287Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.599334515Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.675354448Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.751221933Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.827729321Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.904850307Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:26.9807936Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.056764382Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.140890795Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.218677222Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.294830373Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.380537871Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.460573221Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.5360489Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.618785173Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.694437844Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.770282611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.84672552Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:27.923259118Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.000018091Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.076256043Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.152133099Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.229632392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.306086568Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.397926982Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.475391396Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.554462334Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.63784459Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.713600015Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.789839567Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.875273787Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:28.953292247Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.029986295Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.107777877Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.183607415Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.260141784Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.337500375Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.415589717Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.491961654Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.56811388Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.648793904Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.724858194Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.801249971Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.87769458Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:29.954362453Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.032140339Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.108398039Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.185745047Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.261461148Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.336917888Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.412882244Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.489501415Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.566800392Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.642888779Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.72138657Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.798066188Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.876402987Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:30.952562222Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.028629842Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.111684585Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.187410735Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.263842163Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.339924792Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.415743166Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.492729377Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.568650855Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.652662236Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.728509026Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.813493685Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.897617065Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:31.97383531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.050081556Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.135507976Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.211450063Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.287754294Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.372730155Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.448494194Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.524527609Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.600459584Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.676345928Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.752399086Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.828445813Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.905081083Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:32.980792131Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.056542219Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.141479426Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.218280585Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.293712883Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.377956747Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.456446799Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.5321054Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.615973842Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.692150426Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.768437698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.845438409Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.92130373Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:33.999465142Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.075258401Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.151267723Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.227464757Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.305337084Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.381467014Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.457689296Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.539167087Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.614828762Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.690800741Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.766640911Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.842593434Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.918658148Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:34.995091629Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.076050416Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.151712028Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.228343687Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.304058772Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.380156512Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.456061004Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.531795224Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.610832126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.686559819Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.762334199Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.838181796Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.914173904Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:35.990627803Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.066817384Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.149829384Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.225521974Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.301234245Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.387237183Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.462798542Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.539155803Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.623455128Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.698945415Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.774786805Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.852712799Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:36.928591693Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.004549659Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.08068721Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.159457428Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.235350531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.311216947Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.398291117Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.474464764Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.550474988Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.634038317Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.711381721Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.787882408Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.873620901Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:37.949474068Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.024970245Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.101724437Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.177758405Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.255579507Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.331340517Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.407589365Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.483869894Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.559828023Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.644805783Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.721107783Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.799957011Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.886495536Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:38.962506849Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.039568753Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.115672227Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.191851318Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.268095912Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.345017785Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.420515788Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.496361503Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.572377714Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.649091171Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.726016468Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.802846469Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.879287319Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:39.956080648Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.033102714Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.1100211Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.185908641Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.261845557Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.337882986Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.414922748Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.49023381Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.566074086Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.642643129Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.718497934Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.794469698Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.873939536Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:40.95698348Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.033220876Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.117335027Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.194516967Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.271127612Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.348000337Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.423986855Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.499981724Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.576612081Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.652679847Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.729531452Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.80536917Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.891361206Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:41.967647275Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.044157377Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.129627176Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.205774111Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.281448183Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.366271039Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.441968023Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.51814299Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.59724032Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.677704944Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.75357332Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.830321726Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.905900567Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:42.984707465Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.060673538Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.149087877Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.224682015Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.30334162Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.395121521Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.470690603Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.546312229Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.630193872Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.707464743Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.782910593Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.867702955Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:43.945241442Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.021371611Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.098725556Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.174516783Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.253699652Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.329774751Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.406113913Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.482208436Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.558154575Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.635613703Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.775811922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.85230062Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:44.928462694Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.00610531Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.082406874Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.158360695Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.236294448Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.311979693Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.390157798Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.468860958Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.544805947Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.620719607Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.696051477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.77149445Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.846800336Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.922462477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:45.998492074Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.09168817Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.166813098Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.242094313Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.317757992Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.400502523Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.480689138Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.555962641Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.639402083Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.71459229Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.791128671Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.876480494Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:46.953287402Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.031693477Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.116227126Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.19256559Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.268188406Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.345871923Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.421782707Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.498803057Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.574633649Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.652239374Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.72810027Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.803745423Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.889931581Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:47.967074235Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.044852633Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.128805709Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.205546285Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.281733422Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.36706688Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.444089312Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.520260481Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.598032191Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.67446176Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.750217026Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.826416707Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.904101922Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:48.980214947Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:49.056255877Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:49.142917783Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:49.218227803Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:49.294327902Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:49.370103105Z", "value": 1007.4},
{"timestamp": "2024-03-21T10:49:49.44756029Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:49.523231461Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:49.599852359Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:49.677966183Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:49.753693451Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:49.82971275Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:49.90617832Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:49.984332431Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.065714891Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.141834831Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.220707023Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.295965461Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.372035066Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.448030398Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.524061283Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.59960964Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.676166316Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.753581102Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.829721395Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.905778167Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:50.981724828Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.057247491Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.141756603Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.21763261Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.296163364Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.381205788Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.457227394Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.533149833Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.616584675Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.692008426Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.768517904Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.845719828Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.921119099Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:51.997196321Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.073532489Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.150342511Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.226207415Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.302171999Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.38789708Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.464748254Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.540663078Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.624637186Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.700538698Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.776548562Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.858140177Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:52.937794419Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.013530491Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.089991588Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.166559373Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.242832246Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.31954067Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.401673406Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.478425606Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.553692849Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.636993167Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.712508569Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.788446595Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.872667232Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:53.948824425Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.02813691Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.104118777Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.179752517Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.255786384Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.332058106Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.409286531Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.485405454Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.562604184Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.639748929Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.715615436Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.791981655Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.868322977Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:54.946120554Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.028836459Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.108661938Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.184788863Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.260872139Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.336704568Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.412670693Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.488859313Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.565279069Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.643206887Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.718471093Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.794243874Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.870042127Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:55.946218715Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.022059017Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.09867167Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.179113118Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.254871661Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.330794907Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.406206442Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.482731768Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.558213063Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.641263467Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.719987349Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.796431074Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.884558303Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:56.961730539Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.040277942Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.123105756Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.199443628Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.277349337Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.358246273Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.435605519Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.511855967Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.58988238Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.668974487Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.750419327Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.827714317Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.90826287Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:57.985995428Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.061463062Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.145872571Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.221966412Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.298197469Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.386267293Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.461770864Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.537690433Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.621266088Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.6977694Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.774328745Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.854574068Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:58.930805062Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.008704277Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.084249224Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.160382715Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.23646043Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.313247744Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.389760082Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.465574822Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.541619225Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.617973195Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.694534494Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.770597009Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.847207331Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:49:59.92466578Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.000745799Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.094481987Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.171525942Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.256688222Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.332400979Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.408603463Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.485826554Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.561363567Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.63741514Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.713224633Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.790216428Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.866002785Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:00.943543892Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.02168855Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.10191375Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.182697318Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.258653436Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.388416136Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.465361468Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.542401745Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.62839465Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.720803385Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.797849102Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.890452461Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:01.968197377Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.048078547Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.145981869Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.225135552Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.308010063Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.392566587Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.469630609Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.546754119Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.63066018Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.710419207Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.787822269Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.872302921Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:02.948858752Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.025540408Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.104269901Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.180318887Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.25681824Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.335644053Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.412869677Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.48921159Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.565014976Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.646148114Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.721527756Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.79736759Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.88357797Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:03.960372362Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.038731681Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.120799828Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.224920298Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.305202111Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.382095993Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.466109833Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.542521444Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.618216319Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.698747636Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.777398956Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.856061795Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:04.963752564Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.042085101Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.130495737Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.207365396Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.28569291Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.36828909Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.454109554Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.529475023Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.621635671Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.698310482Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.776553676Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.855470181Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:05.932681728Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.011815352Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.08950466Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.167647376Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.246268074Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.327859905Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.40491187Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.486146806Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.564371601Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.647616806Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.739802863Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.81649518Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.900183873Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:06.975696927Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.052149278Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.138273137Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.214665872Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.353672192Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.456205566Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.532140734Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.615495444Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.692753778Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.768285363Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.84619608Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:07.929044231Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.007160356Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.083949188Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.160377925Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.237781733Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.313678886Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.397918429Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.480781046Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.558269333Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.645346921Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.720621995Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.796804012Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.88197261Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:08.974857902Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.051340752Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.128211314Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.214023496Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.292642632Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.391534351Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.469622703Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.550413868Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.641196541Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.717449855Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.793084995Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.869148581Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:09.944695369Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.020775468Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.097140048Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.173058964Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.249127545Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.326060572Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.402818527Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.478457668Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.554228873Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.631416748Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.718904322Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.806556953Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.882444957Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:10.991520922Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.09789734Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.178039229Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.25757827Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.334201284Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.40978065Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.486302063Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.562518837Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.649635534Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.725243124Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.802025017Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.88750226Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:11.963244826Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.038450658Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.120641314Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.19850596Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.273973552Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.353405331Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.43002569Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.50537629Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.581463754Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.892168256Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:12.980255225Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.056553026Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.143054527Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.218299145Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.298183181Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.386094825Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.462568817Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.537938555Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.621908827Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.703443582Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.781025925Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.865787268Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:13.942305036Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.018409142Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.094851776Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.173484775Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.25286235Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.330044055Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.406041282Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.490535651Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.566079438Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.642562584Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.718331971Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.794453454Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.870079769Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:14.945552612Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.021474671Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.097130587Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.17431239Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.250289714Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.328311676Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.404084009Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.480692308Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.5571296Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.633046188Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.710472311Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.785933699Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.862367151Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:15.938462395Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.01427588Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.091198324Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.167153538Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.243915887Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.320390652Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.404809313Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.480693647Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.556217213Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.643999518Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.72117297Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.797925975Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.882909723Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:16.960353607Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.03586751Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.119649885Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.196520331Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.273061114Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.353043941Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.430936882Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.51040355Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.586511725Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.666072728Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.74147012Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.818708086Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.902459869Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:17.979068331Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.062461364Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.143934655Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.219434736Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.294822146Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.381450855Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.457596728Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.533813225Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.627747783Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.706030581Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.798445237Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.88505881Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:18.961578475Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.037552956Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.115170957Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.192321662Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.2686956Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.344883138Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.437327075Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.513713301Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.59276186Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.677646221Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.753658656Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.830382577Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:19.925812144Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.002866881Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.088398571Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.164288959Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.239884595Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.3351189Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.4106082Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.48653318Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.562024848Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.637781604Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.713203129Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.794872999Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.870480603Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:20.946196207Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.021586596Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.100322199Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.176014284Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.251393762Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.327670935Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.404677964Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.484329501Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.564760078Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.645672575Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.724519474Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.800712743Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.892858284Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:21.970660864Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.050124179Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.134219842Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.210361112Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.28583272Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.371606781Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.449723026Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.525266697Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.60366339Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.679903573Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.755791788Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.831525987Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.908425113Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:22.984386736Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.084802353Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.16840381Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.243909563Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.319874003Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.401392358Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.47777667Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.557306675Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.646810943Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.726885747Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.802374604Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.887852764Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:23.964231764Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.040021933Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.118165573Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.193953215Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.27536962Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.351120878Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.426679752Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.505450208Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.581401786Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.663125262Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.738744681Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.814504931Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.890361053Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:24.972467793Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.055609221Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.131581025Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.21167996Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.288065524Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.375419109Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.45372659Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.532537079Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.608556914Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.684904493Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.764584293Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.841959552Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.919460122Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:25.996978452Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.072711345Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.149189293Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.224680843Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.306158467Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.391075128Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.46738146Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.54284357Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.626307272Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.703226116Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.780663808Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.86683762Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:26.942664561Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.019145358Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.095825164Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.17229345Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.250229254Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.32735722Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.405079809Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.481320319Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.569123283Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.649180046Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.724673357Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.801095979Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:27.892379932Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.050506645Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.134162894Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.210670062Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.286702734Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.413222627Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.519097706Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.595532745Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.69431983Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.769903286Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.849508563Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:28.926596306Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.010180364Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.112450264Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.190728439Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.269834774Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.346550679Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.422314841Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.529564Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.69491164Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.789454922Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.888091193Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:29.967778328Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.044555385Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.165420056Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.243199129Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.321018555Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.399559164Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.476238206Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.564515383Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.644517879Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.720265818Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.801266521Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:30.932186288Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.087469365Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.172363634Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.252975827Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.329386647Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.405793755Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.481254496Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.556612645Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.642766561Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.719198918Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.798431623Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.883828036Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:31.962084327Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.052851329Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.201910095Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.289647916Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.378853672Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.462543976Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.539786861Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.62446798Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.701265073Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.776893528Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.861505303Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:32.938315772Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.016657633Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.093376135Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.169242639Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.271399907Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.376474453Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.453195388Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.531919969Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.616061698Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.692617545Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.77168715Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.851524467Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:33.928805401Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.010072957Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.095706431Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.17352983Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.249252208Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.344723338Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.42193509Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.498667835Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.574896227Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.690147696Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.769357366Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.845602239Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.921268872Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:34.998336304Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.085368275Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.161256477Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.242399716Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.317972207Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.393834329Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.469653988Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.545711278Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.622875192Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.69848141Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.775478188Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.851461174Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:35.926759489Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.00286846Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.079489719Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.154734563Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.23021656Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.307311739Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.391821665Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.467842605Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.5436838Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.628393822Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.703807947Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.779741591Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.864272957Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:36.940799048Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.022037841Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.099492541Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.175871146Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.251666392Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.327372645Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.403867282Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.479504992Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.555323565Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.639113109Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.714472323Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.790637936Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.875689752Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:37.969050105Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.045106279Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.128952785Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.204979488Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.283638541Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.368476374Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.444597733Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.522345555Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.600325152Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.676954638Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.752691869Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.828618188Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.904336635Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:38.980245002Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.056209434Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.131856139Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.207542043Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.283421995Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.35914294Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.434786252Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.510875069Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.589910251Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.667898682Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.743776682Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.824701848Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.900274312Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:39.976231288Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.051889098Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.132805241Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.210602217Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.286521083Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.362384525Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.437899871Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.513767825Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.589285251Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.667477267Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.743844645Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.819340247Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.894584713Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:40.969846779Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.045351118Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.129071837Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.206664111Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.282097891Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.367107824Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.442364228Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.519592695Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.597684457Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.673361596Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.750474127Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.826249922Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.901671189Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:41.977368041Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.054294877Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.137946797Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.213737474Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.291651509Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.377003973Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.452626074Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.529814542Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.61286003Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.696916846Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.773833762Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.850529815Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:42.928731498Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.018941303Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.098237291Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.173989538Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.2494862Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.325730222Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.403468899Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.486326646Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.562211436Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.645333438Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.741910825Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.824896955Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:43.947718871Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.034431656Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.110013536Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.190206965Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.308131575Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.386220845Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.462312485Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.538269852Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.620212209Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.740926769Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.825345252Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:44.923628592Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:45.011380577Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:45.090561848Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:45.172024975Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:45.391680958Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:45.468848279Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:45.549186669Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:45.750233126Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:45.832638076Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:45.923857005Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:46.096559703Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:46.180360589Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:46.345468508Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:46.434572528Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:46.559600306Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:46.651199813Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:46.775179176Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:46.865774811Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:46.94212495Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.017717809Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.105622919Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.182040931Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.260055326Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.336428825Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.418164755Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.500730987Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.582914309Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.660681792Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.736882587Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.813941175Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:47.899539406Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.002488862Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.080455162Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.170019441Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.247662446Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.338336069Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.415689473Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.492680894Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.570375547Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.669173742Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.744731276Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.820735113Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.901011684Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:48.987539549Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:49.146356087Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:49.233313298Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:49.309598032Z", "value": 1007.3},
{"timestamp": "2024-03-21T10:50:49.387094702Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:49.479727334Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:49.564624801Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:49.860366272Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:50.319504574Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:50.404736506Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:50.544800736Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:50.621991071Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:50.713052121Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:50.828334025Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:50.924211105Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:51.150649926Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:51.229632902Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:51.307542279Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:51.475447204Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:51.572406366Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:51.745664281Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:51.826227321Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:51.959583043Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.038512293Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.126503491Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.202085383Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.277527338Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.36149025Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.437295149Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.513355312Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.594131922Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.670191861Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.74651548Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.822849947Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.905207388Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:52.981895743Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:53.05875773Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:53.279560435Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:53.366543571Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:53.450644629Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:53.527198362Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:53.610616795Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:53.686779424Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:53.828458861Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.091071248Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.220353764Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.303137191Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.387650442Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.468615695Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.544985781Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.630821239Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.748774223Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.825447765Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.90475833Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:54.98111936Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:55.057087431Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:55.165213956Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:55.330867822Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:55.410214933Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:55.488433723Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:55.725688271Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:55.803476533Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:55.878910365Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:55.961341826Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.040652458Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.12490008Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.211320342Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.288135614Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.373345476Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.450238061Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.560531851Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.744887219Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.824092731Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:56.930610875Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.018814592Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.121572995Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.198114221Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.275676439Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.431080938Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.506864853Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.595649851Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.708884827Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.877065643Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:57.996297321Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:58.162781212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:58.474857769Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:58.570823055Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:58.68198229Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:58.781857047Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:58.978115395Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:59.301307794Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:59.387384989Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:59.585679563Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:59.674367317Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:50:59.814830898Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.021623711Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.110321483Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.20968562Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.286094147Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.364129137Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.445181438Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.521330445Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.601188858Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.677445193Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.753744695Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.82943031Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.908464628Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:00.984747426Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.060786706Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.14672656Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.225104463Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.308514653Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.400242058Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.479524281Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.554933353Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.638597944Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.716161703Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.79835231Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.883615268Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:01.962350387Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.040526884Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.122786676Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.199650693Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.281560181Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.374480035Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.450478677Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.527095078Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.622186035Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.697972101Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.77611263Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.864742053Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:02.941209974Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.017695912Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.093623098Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.172554316Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.250654719Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.326382578Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.4022337Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.528823182Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.611885184Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.698591025Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.777000771Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.865881044Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:03.954235268Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.033785047Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.110192747Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.193237502Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.271205842Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.351987301Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.429135929Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.506301357Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.594724256Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.711520141Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.802437471Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.883856339Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:04.960202023Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.071573783Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.169397673Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.250916798Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.326895764Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.403417033Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.479958495Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.559891412Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.636162153Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.716056382Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.791863412Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.872808713Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:05.948180446Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.023980756Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.112741418Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.188940929Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.275398134Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.368710283Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.44436541Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.520526361Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.597147248Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.673748519Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.749862526Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.829921012Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.915430538Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:06.998739168Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.080259256Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.15689192Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.236275496Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.311808353Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.398756856Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.475252624Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.55184404Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.6364624Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.712961976Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.789832145Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.874795752Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:07.951315328Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.027584793Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.110464754Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.18739182Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.268945285Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.35508899Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.433021272Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.511415633Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.587592427Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.671110308Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.762177661Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.83886175Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.916656208Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:08.992894954Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.068872676Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.145202208Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.221779707Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.300416886Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.386624208Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.464724651Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.544281542Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.621098785Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.697074588Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.779501943Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.855505746Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:09.933220365Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.011124488Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.087255237Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.164112353Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.240391294Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.316452762Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.392106263Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.469113235Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.545120592Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.621291212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.697265001Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.775274757Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.854555842Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:10.93075603Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.01802281Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.094698328Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.170505622Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.246298772Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.32325333Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.403398896Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.478613422Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.556633803Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.639741481Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.715366055Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.793345413Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.880496739Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:11.956570208Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.033231935Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.11700499Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.192726845Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.269836221Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.345965692Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.422295579Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.49871833Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.574281626Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.674787673Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.755888376Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.832865559Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.909961111Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:12.985601398Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.067727382Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.152187191Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.233547736Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.31923228Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.402323833Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.481372922Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.580438203Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.685071004Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.760934876Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.844194269Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.92046563Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:13.998740798Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.080230368Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.162804099Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.244055525Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.320417735Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.398326889Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.474385323Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.550679437Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.627357775Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.705163985Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.781158675Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.859121077Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:14.945529495Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.040004219Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.117200734Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.195323842Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.272909637Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.349911433Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.425559884Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.503290255Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.578759251Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.654869686Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.73033401Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.807557117Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.883797888Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:15.959603972Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.036673128Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.120631053Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.196506034Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.278733239Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.362301724Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.438855489Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.51593031Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.594311211Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.670862928Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.746141812Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.821656569Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.900175358Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:16.975917987Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.051738856Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.139894864Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.34830064Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.424013735Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.500555757Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.576674835Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.652904505Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.728448127Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.807318982Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.896697741Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:17.972964051Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.05051337Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.156612484Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.232536556Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.3101085Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.3957631Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.472318564Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.548169131Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.631615315Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.709230907Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.786082531Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.871378187Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:18.949391251Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.025218075Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.101435172Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.177524972Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.261182838Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.338746719Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.417242536Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.494626449Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.570410298Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.646118755Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.721923212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.797954261Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.873704254Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:19.949699302Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.028683216Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.104545114Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.18009754Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.258087215Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.335644409Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.412287524Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.49053035Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.566338456Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.642089315Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.717640717Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.793206935Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.868722689Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:20.944587851Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.02246015Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.09841405Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.175412557Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.251662009Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.329078981Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.404488496Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.479834364Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.561270376Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.642533493Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.71808544Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.796505868Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.881295449Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:21.95699594Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.032770513Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.116940479Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.192882604Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.268557945Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.345011622Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.420520819Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.495964383Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.5715811Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.650098266Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.725899558Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.801318419Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.887821282Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:22.963575919Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.038911548Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.122125484Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.199894171Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.277959977Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.364052985Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.440009928Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.515780726Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.592556644Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.707105466Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.784118856Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.868791736Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:23.944717287Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.021698677Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.097384037Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.174201653Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.252456517Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.329356181Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.406441157Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.482327188Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.558240772Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.634091571Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.711188515Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.788604211Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.865716035Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:24.941366451Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.017140194Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.093191155Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.178950407Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.256233016Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.332013705Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.409326362Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.489706828Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.565332349Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.64092523Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.718124511Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.798146193Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.878859203Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:25.956919796Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.03271671Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.115895386Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.193041676Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.269903967Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.34724693Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.423147524Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.503264887Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.58005185Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.655524188Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.731149646Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.807070208Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.893637109Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:26.96987716Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.051587516Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.135833234Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.211625222Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.286813305Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.370369711Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.446144098Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.521545174Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.600615754Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.677277214Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.75331717Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.831457734Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.90947289Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:27.988462767Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.064174179Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.150117467Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.22627224Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.301761125Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.396031455Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.47196258Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.548053801Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.630647392Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.707324661Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.783335338Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.868466081Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:28.943991926Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.020220364Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.09692637Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.173595609Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.252132528Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.327771334Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.404450108Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.486866357Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.563265643Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.638727361Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.714517304Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.792676175Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.868427141Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:29.943917883Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.019695314Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.095488137Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.177028003Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.253428122Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.332080147Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.408558507Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.485368611Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.561023674Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.637066482Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.712814985Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.789187265Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.868471642Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:30.944268337Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.021059626Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.099338019Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.177210205Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.254272758Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.333427088Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.411718922Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.488177091Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.563738748Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.644367607Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.719743951Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.802856843Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.889718919Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:31.965344576Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.041016538Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.124104375Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.199775761Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.275685035Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.359976072Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.439894148Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.515512574Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.591679576Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.672331284Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.753905681Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.829488107Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.904975205Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:32.985977185Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.06154134Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.143971578Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.219982902Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.295493809Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.380024112Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.456628812Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.532171719Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.615472038Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.690814849Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.768207229Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.845587097Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:33.922379861Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.00113509Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.087411347Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.166649073Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.242664494Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.318400523Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.39392452Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.470277093Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.546266946Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.623857759Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.705482814Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.780972187Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.856472024Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:34.932826485Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.010557715Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.086139953Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.162772047Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.238315598Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.313773644Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.390447626Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.465982184Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.541420486Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.618304229Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.694315747Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.769771969Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.845206591Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.920573789Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:35.996264668Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.0738199Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.149256379Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.225977659Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.302941755Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.387746718Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.463236894Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.538446077Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.621706688Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.697142495Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.775992256Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.860401539Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:36.93588717Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.012639842Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.088520771Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.165961509Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.241340005Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.320703944Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.398534601Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.47379153Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.551411212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.63574536Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.711363185Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.788095666Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.88011753Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:37.955518843Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.030796988Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.117107395Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.202944809Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.282313005Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.36776738Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.446547927Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.522610329Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.602516029Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.678257023Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.75529773Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.831059396Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.906453958Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:38.987397451Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.062843054Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.138730097Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.214215252Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.289630168Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.365214139Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.442498847Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.523838053Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.599378793Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.675430796Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.750797807Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.826352403Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.901890486Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:39.980232571Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.056880063Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.133103236Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.208925737Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.290472145Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.366340757Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.44217801Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.517562911Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.597227429Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.67339633Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.749263887Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.824890036Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.900656824Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:40.976729597Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.052224035Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.139559311Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.215374197Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.292362203Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.377250886Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.453068204Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.530103027Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.613443484Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.690161603Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.765832521Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.842415695Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.918025717Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:41.993276891Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.070656547Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.146874955Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.223681875Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.300544122Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.386152711Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.461487502Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.536899893Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.620230496Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.698587177Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.787187255Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.872214115Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:42.948319819Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.024263378Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.105550846Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.181548647Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.272243511Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.35158957Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.438116432Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.515374458Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.591467459Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.666779947Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.742553268Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.822091934Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.900459208Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:43.976826929Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.058757694Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.134178888Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.209532817Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.287504797Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.366510984Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.442953715Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.521460478Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.599725737Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.677063188Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.753238302Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.829914537Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.913176055Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:44.989814337Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.076505458Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.153843262Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.229517834Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.305236309Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.381468192Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.46081355Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.536410393Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.613563301Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.689261488Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.764847675Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.840386886Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.917779922Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:45.993672317Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.072532044Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.148409432Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.223631364Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.298876016Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.383734242Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.459696175Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.539059805Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.622924207Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.698174779Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.774954824Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.856783864Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:46.936310663Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.014456469Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.091265539Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.169321522Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.254841702Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.333679094Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.409002979Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.484636785Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.561099519Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.644928626Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.720670016Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.796039149Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.881375201Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:47.958553455Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.03420739Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.117193649Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.198855204Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.275130227Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.360419272Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.443249692Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.522648461Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.60565328Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.681369551Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.761580033Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.838170577Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.916081281Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:48.991886672Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.068781889Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.144751602Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.219939842Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.298775412Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.374425764Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.450207541Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.525768037Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.603323286Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.679048711Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.754408343Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.834513194Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.91030761Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:49.985418218Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.061125403Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.136885133Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.228956873Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.304111418Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.381594573Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.457169983Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.532839536Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.616780391Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.692792185Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.768527851Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.843861148Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:50.925091089Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.001672963Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.085961244Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.161392527Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.236816609Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.312221012Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.394823883Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.472284095Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.547704914Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.630228777Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.7055951Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.780935023Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.865387655Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:51.94094137Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.01749003Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.093291042Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.169186326Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.245212587Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.320565438Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.398343572Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.473691464Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.552247614Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.635068855Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.711519212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.787377408Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.873279099Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:52.948707663Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.02574906Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.109580639Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.185630837Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.261239914Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.341277731Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.416647544Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.492606766Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.570082468Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.64651609Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.72274152Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.798038821Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.883671585Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:53.959163959Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.034682604Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.113601669Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.189235004Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.264898643Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.340392553Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.422496644Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.498071675Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.573722898Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.650694665Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.727835809Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.803359159Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.878726766Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:54.954519973Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.030549948Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.106285332Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.187476528Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.262883528Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.338670272Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.414262103Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.489712335Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.565160231Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.64222224Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.719517145Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.795333297Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.870585576Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:55.946094048Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.022003769Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.098537426Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.174054603Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.252511367Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.328488672Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.404177689Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.480011283Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.555821228Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.638876747Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.714672228Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.793497983Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.878768448Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:56.954029593Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.029585042Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.11204645Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.18757006Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.262875206Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.345839206Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.421571521Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.497254523Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.572813397Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.648125648Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.72437521Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.799847301Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.885715879Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:57.961280001Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.036639964Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.119808766Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.195310329Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.270890069Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.347961586Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.425932879Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.501685899Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.57742087Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.653542435Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.728942942Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.812038239Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.894936065Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:58.971843166Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.04745657Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.123932663Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.199777621Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.276529938Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.352178991Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.427681548Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.504649034Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.581935112Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.658442726Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.734313891Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.810125248Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.885880637Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:51:59.961304954Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.042353756Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.118173978Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.193883576Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.269341878Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.345638645Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.421824211Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.497306449Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.574425041Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.651899536Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.728543503Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.804083565Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.879345643Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:00.954848425Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.032231657Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.118065489Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.193518577Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.269244688Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.34554936Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.421210511Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.496525903Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.57201483Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.649833711Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.726809104Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.802053615Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.886600533Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:01.962200533Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.037550325Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.120786556Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.198352286Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.275004287Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.359384616Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.434750376Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.510009992Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.585614409Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.661144489Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.737995307Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.817014095Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.898436212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:02.973823957Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.049966263Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.133566911Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.226479792Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.304260404Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.390110623Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.465484672Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.541331331Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.624501963Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.700271597Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.7773996Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.868504064Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:03.945342434Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.021147973Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.096803112Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.172546187Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.248136878Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.327700533Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.412742784Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.516412284Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.592371616Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.668796132Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.744748327Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.820311146Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.907698296Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:04.983323675Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.059067199Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.134654435Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.210656008Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.287853166Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.363658098Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.443703258Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.519321631Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.594771907Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.670845352Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.74667534Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.822608945Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.898275605Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:05.974814619Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.05043408Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.134327373Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.21211362Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.288434107Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.374161706Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.450476816Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.529204248Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.61159546Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.686792169Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.762131983Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:06.839107573Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.114087188Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.189565915Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.266072963Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.342102794Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.417641904Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.493012343Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.56829219Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.647411944Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.722745198Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.801083864Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.88664212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:07.962213134Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.037909334Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.121354821Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.197393166Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.272849494Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.3511208Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.426517608Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.501949968Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.577500248Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.655296578Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.730835498Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.80670709Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.896200072Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:08.97179256Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.04925545Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.12530026Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.200809933Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.277533367Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.356276676Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.43249755Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.508107703Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.584123329Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.661289163Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.737768597Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.813545727Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.890736266Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:09.967865076Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.043971199Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.120022922Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.196024405Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.271638655Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.34768001Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.423613141Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.500311648Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.575860811Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.653510807Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.729883939Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.805247085Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.882154937Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:10.977279062Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.059398216Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.149158594Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.259525392Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.342027811Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.419815985Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.495049052Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.570929736Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.651834585Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.727276197Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.80242232Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.887405637Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:11.962837393Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.038653693Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.121287505Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.197578207Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.273330476Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.353648318Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.428937898Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.504800632Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.580617765Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.65615141Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.736936932Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.812382353Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.895223653Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:12.970442929Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.046707584Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.130158998Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.205538628Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.283091348Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.371475599Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.446778141Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.522706124Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.599804923Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.67556545Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.752719289Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.830711114Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.907263097Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:13.982675303Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.058210646Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.133741253Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.209372181Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.285327429Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.360975828Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.436915268Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.513114356Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.588663939Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.664535891Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.740031202Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.815911538Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.893579331Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:14.969024466Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.045179171Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.121445588Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.197095205Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.272568405Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.35202721Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.427659995Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.503480907Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.579144284Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.654684749Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.730479805Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.806499694Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.887465893Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:15.962776597Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.03818903Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.121339648Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.196819249Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.272954276Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.350383512Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.428132908Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.518315693Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.594626464Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.670518194Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.745792515Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.82205951Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.899404969Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:16.979141088Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.05440373Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.138502606Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.213894753Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.289846164Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.374543313Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.4500513Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.528314778Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.610947957Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.687248073Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.764286621Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.840317201Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.916551108Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:17.992068375Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.069701678Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.146439331Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.221593559Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.297126603Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.381444681Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.45755859Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.533418226Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.618444273Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.693639941Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.769022809Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.845380974Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:18.92093933Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.000062234Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.078676467Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.155256489Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.231659167Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.325310313Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.404492835Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.48018764Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.558025296Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.633558085Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.716319267Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.792268665Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.86800683Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:19.943702404Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.019581082Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.095405489Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.170799879Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.250726051Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.326421913Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.402014288Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.477960423Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.553492573Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.62920402Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.704699019Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.780348929Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.855987448Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:20.932110831Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.007795174Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.08377315Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.159286614Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.236578608Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.312947688Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.395566504Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.471112704Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.560053863Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.641138598Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.716657981Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.792065845Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.877912121Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:21.956647892Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.032558701Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.115706959Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.191646888Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.276227148Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.361482928Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.437864778Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.514007012Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.590250717Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.666550775Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.742115664Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.817902121Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.8979378Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:22.975077282Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.050877564Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.134064352Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.209529434Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.285327764Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.369476792Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.445128467Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.52199643Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.599336107Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.674742501Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.750823551Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.826631898Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.902191156Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:23.978206095Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.05758987Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.133394826Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.209757542Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.285378242Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.361155965Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.436753209Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.512719444Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.591663764Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.667289903Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.742657834Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.818440518Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.896488324Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:24.971876Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.047396156Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.125225179Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.201119128Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.276706676Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.352789394Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.428393838Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.504967916Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.580538056Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.662048268Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.737594953Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.813593126Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.888934338Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:25.964633823Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.040129084Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.1237561Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.199371457Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.274641439Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.359343144Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.434782277Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.510086691Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.586743458Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.667530342Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.743140068Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.818522721Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.898256516Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:26.973569154Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.049681921Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.133759434Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.212426541Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.2877795Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.372282262Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.450719992Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.526103287Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.608989791Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.6858856Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.764014402Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.840413058Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.915696161Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:27.991105727Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.067491936Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.1463729Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.221901925Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.298083589Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.388660153Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.464547417Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.540566778Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.624903205Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.700517765Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.776021541Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.862343571Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:28.937793715Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.016303543Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.092064152Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.167678522Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.243834332Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.319363613Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.396001088Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.471829601Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.548135908Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.623981829Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.699643143Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.775379016Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.852356107Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:29.929201838Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.005250384Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.081022387Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.157243734Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.232714872Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.308537947Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.384107326Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.460494209Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.53635834Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.612039015Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.687530249Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.776878653Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.852514304Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:30.927881378Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.003464293Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.082187436Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.158406001Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.23673724Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.312260476Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.396253034Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.47168219Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.557965888Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.641021069Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.717321842Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.793731223Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.882572332Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:31.957972367Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.033363379Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.118295524Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.193957225Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.269204782Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.345281395Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.420842136Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.498026495Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.573949764Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.654861296Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.730226997Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.805823641Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.891342443Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:32.966634352Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.042196277Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.125656678Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.203987088Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.279259573Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.364214536Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.43957675Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.516207605Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.592238076Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.667620289Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.745604875Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.821166065Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.901099484Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:33.976688834Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.053079178Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.128678801Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.204221817Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.282035235Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.35743793Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.433110353Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.508798104Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.585457057Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.663546412Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.738874034Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.817383581Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.892816068Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:34.969127341Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.047277944Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.123564833Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.199244778Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.275311379Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.354054079Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.429733416Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.505531857Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.582265274Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.658374883Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.734173164Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.810020597Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.886257022Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:35.963726857Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.039360114Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.122431686Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.197730063Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.278056479Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.362563381Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.438775103Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.514657801Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.590493715Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.667311006Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.742870984Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.818371089Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.898355361Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:36.973945834Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.049461013Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.132935146Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.208686581Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.284330304Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.36905276Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.447913767Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.523584754Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.60321373Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.678951085Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.754465303Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.830254562Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.905957709Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:37.983905403Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.059608519Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.14198646Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.218933674Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.294333334Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.379717776Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.454882011Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.5316338Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.61382835Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.689409801Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.766197847Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.843232709Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.920315219Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:38.995876863Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.072985518Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.14923526Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.224694184Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.30054911Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.376661987Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.452527665Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.528744959Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.605428141Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.681543163Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.757158952Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.833040309Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.910436709Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:39.986059634Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.061663552Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.138221136Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.214142174Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.28953966Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.365190938Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.440781448Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.516560791Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.593286983Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.675579967Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.7509419Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.828623934Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.904171212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:40.98000137Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.057394668Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.141267911Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.219196154Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.294454633Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.379094885Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.454620309Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.530651621Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.613492991Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.689812047Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.767089729Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.843338033Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.91907968Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:41.994414831Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.072717572Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.149094293Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.224346533Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.300609943Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.385894038Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.461882951Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.537560279Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.630802082Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.707202196Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.784717383Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.870204742Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:42.946202263Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.022546409Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.100332414Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.176101648Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.252459746Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.331538585Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.413923701Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.489479047Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.565109144Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.646739603Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.72450516Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.799893913Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.886037307Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:43.964412272Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.039902658Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.11600671Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.192986379Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.270598753Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.353566079Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.431062164Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.510100524Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.586257824Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.667610523Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.743595279Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.819130177Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.897307032Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:44.974021356Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.060073584Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.145892819Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.222567145Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.298178653Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.374248434Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.449852101Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.525703482Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.603618225Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.681350792Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.757217661Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.832530096Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.907731587Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:45.983400887Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.058800492Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.144088752Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.219422213Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.29557017Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.380645822Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.456190547Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.531914536Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.614260424Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.692434209Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.767885526Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.843864811Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.919606113Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:46.994662165Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.074562418Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.152013547Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.229566212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.304657177Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.388857853Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.464678835Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.539992681Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.62368206Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.701751814Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.779524672Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.855767543Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:47.931601069Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.00758602Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.086056928Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.162803513Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.245129147Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.321168883Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.402373171Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.477801354Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.55353101Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.637647271Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.713104958Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.789664247Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.874620797Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:48.950491061Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.026021292Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.101899813Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.177454429Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.254376088Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.355713017Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.432558868Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.523665733Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.599322494Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.675311415Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.750882863Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.826663784Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.906479079Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:49.98235136Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.065139589Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.141108895Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.21788713Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.293426548Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.369940943Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.446589834Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.522167428Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.597473053Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.672997782Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.748726544Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.824224138Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.899997731Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:50.976777407Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.05311625Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.135745569Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.211307227Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.288550681Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.373243106Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.449334334Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.528223518Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.610295843Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.685924318Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.761512376Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.83755906Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.913413359Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:51.988723401Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.064240741Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.145041161Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.22103415Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.297198562Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.382376814Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.45952446Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.534894056Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.618946834Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.697740915Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.773351791Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.854778548Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:52.931208721Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.008516752Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.084726638Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.162925967Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.238662796Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.314599018Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.397563475Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.47297976Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.548379692Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.63189999Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.71271366Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.796611463Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.881983572Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:53.963462523Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.040389274Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.120556896Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.199359523Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.283101871Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.360752337Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.44068927Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.517203478Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.593170356Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.673090746Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.749825882Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.831727426Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.909642532Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:54.985297058Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.065111624Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.14068468Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.217060232Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.292892808Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.374001488Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.451379859Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.527367154Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.604690517Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.681593846Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.757619734Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.835326585Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.912837691Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:55.991994784Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:56.068098625Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:56.147117192Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:56.225263148Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:56.30076174Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:56.388161953Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:56.464583074Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:56.573638172Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:56.777173077Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:56.99316522Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.072914764Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.151140722Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.226601555Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.309488833Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.425860201Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.525199251Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.60668483Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.688348298Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.764115468Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.841552081Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.920834744Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:57.996423706Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.079762538Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.158801586Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.234336405Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.312776732Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.416520911Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.494032181Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.569674456Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.650323651Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.725811206Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.801209864Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.96598186Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:58.886248219Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.042117736Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.117679052Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.197190039Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.274054973Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.352350213Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.428810762Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.50559272Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.581323284Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.657268408Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.733486493Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.810277891Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.886867016Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:52:59.962360876Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.058361172Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.135407451Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.217724428Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.306665736Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.414159877Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.516108152Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.591974941Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.673641932Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.750402195Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.82610636Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.903191744Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:00.986330322Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.061717879Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.142835847Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.224530647Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.300363166Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.388595322Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.464531617Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.540814696Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.627108897Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.702360294Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.78122821Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.865707687Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:01.941641486Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.018105909Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.094683934Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.170103973Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.247451407Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.326214428Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.401597154Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.477269321Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.554756436Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.638847114Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.716667701Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.793163166Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.879909785Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:02.955723488Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.031132839Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.113214299Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.192295753Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.2692925Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.348850691Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.425587053Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.502155255Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.577809343Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.657409039Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.733394936Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.809697825Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.893382648Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:03.970384578Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.047189453Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.123269623Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.199081249Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.275530956Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.353172377Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.4298385Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.511872761Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.710222721Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.787184365Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.862505237Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:04.937990782Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.015894796Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.091652342Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.169644517Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.247812244Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.32424144Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.399838506Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.476998904Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.554203141Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.630170352Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.709623969Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.786199053Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.862651321Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:05.938771077Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.017071796Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.094050178Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.169517069Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.245456345Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.322891464Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.398578964Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.474667584Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.552147247Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.636354346Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.712009654Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.789996166Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.876442885Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:06.956295768Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.032336069Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.12014292Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.195921205Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.273140004Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.357468609Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.435985971Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.511986656Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.588090254Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.66472758Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.740498377Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.817027639Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.898301807Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:07.975189405Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.052096749Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.13806091Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.213768188Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.289996907Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.375422379Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.452347707Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.528414089Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.612453671Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.688243061Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.764083459Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.840891027Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.917459906Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:08.995930069Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.072351941Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.148626837Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.224678693Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.301405686Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.377403749Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.453587413Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.530763527Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.606816758Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.683829Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.7603182Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.836383528Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.912455319Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:09.989365864Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.066284795Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.14294622Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.219522046Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.296730417Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.372731233Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.448845394Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.533038834Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.609239107Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.685425396Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.761099428Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.837060245Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.913126341Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:10.989698871Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.070269361Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.146759044Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.222838166Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.298619591Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.384650124Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.460032508Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.537547377Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.624338359Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.700327081Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.776471707Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.862000607Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:11.937833232Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.013458529Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.090068245Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.168883373Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.245185344Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.321017555Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.401011853Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.476801728Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.552840595Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.637000149Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.716773519Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.792738946Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.877206501Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:12.955342588Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.031333167Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.11521909Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.190894405Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.269916511Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.349471322Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.425576366Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.501552706Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.577406517Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.652776456Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.72812585Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.810133274Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.894158525Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:13.970034577Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.045772421Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.121659898Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.198444528Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.274505093Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.352251005Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.432295738Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.508276815Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.584046788Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.665282499Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.74534224Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.822340887Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.901077041Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:14.976897861Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.053256412Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.131363926Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.207702637Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.286042311Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.362089597Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.441220953Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.517545936Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.593704486Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.669635132Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.745669842Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.822122793Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.898792545Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:15.976914363Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.053408851Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.140925249Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.217611449Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.294882355Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.381046686Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.457326422Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.535932722Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.620580858Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.696079312Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.774016651Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.858133106Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:16.933844329Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.010521793Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.088344765Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.164508662Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.24048843Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.316563334Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.39736516Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.47343904Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.550557051Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.636833447Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.712481855Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.788186295Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.87566983Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:17.953108513Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.029011161Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.11160752Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.193254884Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.270244256Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.346791162Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.422747763Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.498928685Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.57602148Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.655665065Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.734250695Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.810911714Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.896375662Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:18.973098569Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.050687814Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.126713728Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.204463774Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.282285532Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.358061366Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.433524751Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.509424202Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.58568042Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.661309534Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.738576347Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.817557979Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.900927429Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:19.976998783Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.054035772Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.130334296Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.206069235Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.28201979Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.360096398Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.436307626Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.512312165Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.588187232Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.664764861Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.741326297Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.820619484Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.902405635Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:20.983849193Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.061784138Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.143692306Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.222381364Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.297985552Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.38747956Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.463655877Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.53990653Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.628512856Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.7042949Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.780343345Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.865839905Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:21.943543041Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.01967523Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.096091388Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.17198937Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.248022903Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.324592342Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.400016754Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.477059218Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.55338376Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.63820432Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.713943613Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.790072667Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.875813741Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:22.952676812Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.034069269Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.11669005Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.19360701Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.270505539Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.348436517Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.424996037Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.501149988Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.579171719Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.655363526Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.731435205Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.806742402Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.893747959Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:23.969933334Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.046849688Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.125043452Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.2010927Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.277037403Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.353501532Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.429393083Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.505012154Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.582238365Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.658039292Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.733995963Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.811700191Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.889372706Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:24.96536781Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.040986817Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.116994946Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.194277061Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.27057207Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.346654247Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.422762056Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.498726409Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.574442633Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.652132813Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.73389497Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.810341052Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.88572422Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:25.961469212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.037259133Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.120198509Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.196149935Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.273539316Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.358725961Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.4350883Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.510883565Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.587734545Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.663823986Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.739666836Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.819778303Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.899581544Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:26.976200428Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.055026548Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.139696874Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.217119695Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.293473043Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.382265425Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.45920975Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.535359833Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.619294125Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.69519016Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.771387731Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.849775611Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:27.928630852Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.004565799Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.082864208Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.159396981Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.235705946Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.311736862Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.395335506Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.473350298Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.54944147Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.633663636Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.70969916Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.785623932Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:28.869823313Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.11621611Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.192284478Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.27008245Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.345703072Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.421807664Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.498020992Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.57517221Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.650661056Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.726199406Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.802825343Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.878689006Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:39.954932574Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.031396847Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.109054596Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.184906868Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.261879398Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.34014854Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.41694971Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.493014879Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.569791985Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.647616486Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.723390646Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.798789317Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.879071263Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:40.954917936Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.032163555Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.115201125Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.191784632Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.267912426Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.344275004Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.420899183Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.496696928Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.573975605Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.649469573Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.72541119Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.800846502Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.88540958Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:41.9625568Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.038771667Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.12202207Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.197628104Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.273583674Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.358474914Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.436745657Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.5130011Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.590143362Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.665919572Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.742530152Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.819387484Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.897700148Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:42.976706862Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.052909089Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.136641447Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.212425338Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.288269069Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.374010328Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.449737227Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.527983236Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.610877416Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.686953211Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.762500206Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.838913666Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.922274919Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:43.998825052Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.075711187Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.151561607Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.229414912Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.305075092Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.381306761Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.456839068Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.532753745Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.613564241Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.689270052Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.765317113Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.841069101Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.916571201Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:44.992280884Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.069937998Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.161148968Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.240918822Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.317916062Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.393547091Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.469781321Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.546626913Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.622175733Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.701239218Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.776802375Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.852617468Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:45.927871856Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.003486148Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.07922313Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.154781232Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.233407469Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.308696994Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.393065997Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.468860163Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.546178332Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.629656837Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.705524987Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.784289465Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.869535429Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:46.945103323Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.021161266Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.098734413Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.174243652Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.249964283Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.326153043Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.403817039Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.479658086Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.555283069Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.640647947Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.716665731Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.792443738Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.88860765Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:47.964831642Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.040553906Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.116869227Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.194924521Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.270568256Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.350642659Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.429899684Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.505310459Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.581591892Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.660283827Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.736240524Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.812177476Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.895535279Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:48.97323774Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.049208133Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.126038113Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.202017626Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.279990009Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.35577077Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.433833809Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.510723564Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.586747558Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.662342655Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.737939607Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.813602992Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.889757898Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:49.966198693Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.048145806Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.124136073Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.200396804Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.276034558Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.352260473Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.429274902Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.584658612Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.505124688Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.660281934Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.736115368Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.812073058Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.88782406Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:50.964318712Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.040174611Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.124412515Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.200427967Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.276375002Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.361610477Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.437596009Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.513712005Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.590407266Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.669035844Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.760400038Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.838095686Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.914493506Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:51.990294238Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.066453083Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.144997598Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.221788476Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.299261213Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.384977361Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.460636333Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.536509578Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.619961209Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.697504825Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.773764855Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.857390662Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:52.932951362Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.008847551Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.086418816Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.162179677Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.241466755Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.317763266Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.396328006Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.472455236Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.548762306Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.632750484Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.709258803Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.785220784Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.870133604Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:53.945846241Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.022225856Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.098098079Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.173796893Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.249865116Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.329518915Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.40559389Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.481812322Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.557831936Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.633994975Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.710239455Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.786623582Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.865149988Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:54.941605155Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.023341713Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.098809455Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.174949295Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.250912815Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.327241231Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.40511026Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.481159316Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.558456535Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.635320889Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.711469529Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.787747225Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.863672633Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:55.939973337Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.016055769Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.097884937Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.174375595Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.250498892Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.328439697Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.404944691Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.483360474Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.559882332Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.641021194Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.71736094Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.793443212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.879492807Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:56.955358887Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.033351661Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.115823551Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.193821862Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.271169323Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.34920197Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.428020635Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.506581891Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.585958702Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.661830447Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.737467568Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.813431218Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.896084292Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:57.971872357Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.047906376Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.132970402Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.21046116Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.286823788Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.370939427Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.450587152Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.526323442Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.610210793Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.69033823Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.766764122Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.843570718Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.91997757Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:58.996069061Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.072255177Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.148451597Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.228181595Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.304306975Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.385088431Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.460643857Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.536590357Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.613073946Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.689900192Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.769137804Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.845014031Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.921132211Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:53:59.997517912Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.075620002Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.151828039Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.228417709Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.310662082Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.386822183Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.462742476Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.539794547Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.616142937Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.692645535Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.769414662Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.84537121Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.921551183Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:00.997890901Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.073978523Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.151702277Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.227816011Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.304244594Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.392156247Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.47018429Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.546554472Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.630094018Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.705788038Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.781754316Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.865859399Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:01.945963447Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.021427356Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.102143183Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.178021589Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.253974748Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.330198339Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.406537611Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.48427391Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.566249452Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.645431291Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.72159869Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.797874378Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.883637258Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:02.962643576Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.039043809Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.123685727Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.199860167Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.275759118Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.360894702Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.438282201Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.514381217Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.592806383Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.669754458Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.74542384Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.82118724Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.897443184Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:03.973460792Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.050734403Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.126761292Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.205125563Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.281240036Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.363438493Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.439949511Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.5177789Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.596926757Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.672370541Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.748400277Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.824492382Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.90036199Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:04.977281874Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.053570268Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.130834057Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.20676373Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.28271462Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.359153542Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.43581797Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.511828988Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.588773704Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.666230069Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.742085758Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.818231112Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.894393491Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:05.970712637Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.046803623Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.131401257Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.209671514Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.285466692Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.371659082Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.44765378Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.524059872Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.607428478Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.684622636Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.761877978Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.838014085Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.913876271Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:06.98977385Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.065595269Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.145166426Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.221119461Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.301077947Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.385670014Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.462333387Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.538314039Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.621059637Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.697556578Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.774317135Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.859737428Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:07.935718176Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.011663115Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.087921816Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.164174054Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.240288691Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.31659376Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.396344631Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.473449702Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.54997634Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.634443704Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.710742981Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.786558705Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.871630646Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:08.948652422Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.024468882Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.101126593Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.177086959Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.25292534Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.328806313Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.404553302Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.481814855Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.557921589Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.634011203Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.710517521Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.786570847Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.862341804Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:09.938280378Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.017148431Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.092795837Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.168915339Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.245481564Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.325795542Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.402085925Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.478155412Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.554460995Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.631687093Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.70848887Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.784925878Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.860797508Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:10.936457905Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.012569408Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.093147836Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.168603274Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.244974171Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.321816557Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.397263227Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.472893193Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.551455936Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.636228359Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.714483549Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.792125809Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.877258809Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:11.952729095Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.029036056Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.111921947Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.190842292Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.266334147Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.342296019Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.418512452Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.494403029Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.570699782Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.647161944Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.725586159Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.801376447Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.886313608Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:12.961892407Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.037745479Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.121277198Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.197932737Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.273398545Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.359888287Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.435802256Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.512131683Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.589229527Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.666949453Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.742754558Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.820670229Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.89702564Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:13.972918425Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.04951246Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.125484223Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.201824626Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.277866949Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.353629238Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.428883719Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.505020602Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.581414221Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.657290527Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.73332197Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.811737803Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.887593117Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:14.963623759Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.040062915Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.116304791Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.192362795Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.268519679Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.351944711Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.428694588Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.505245585Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.581268869Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.656792695Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.732810538Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.808946558Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.890864194Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:15.966884821Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.044148493Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.128208504Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.204061675Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.27996864Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.364682124Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.44549003Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.520888097Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.598214489Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.673647595Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.74958752Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.82558466Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.901445256Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:16.977564349Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.054420084Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.137853086Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.213755091Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.289677288Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.376684636Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.454187606Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.53387871Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.61754064Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.692935988Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.768858697Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.845907873Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.92166687Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:17.997499403Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.080420404Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.156385547Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.233091779Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.308878649Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.394282825Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.470014175Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.546415222Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.631397734Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.707288956Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.782620784Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.869462053Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:18.946202237Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.022335924Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.098319403Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.177501324Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.253056994Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.328947929Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.404465934Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.481329288Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.55903194Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.63539974Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.715155454Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.791967064Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.867887087Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:19.945339786Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.020980512Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.09829622Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.174487381Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.253356213Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.32960635Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.405959528Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.48189776Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.558474425Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.63464677Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.710709162Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.789938124Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.865195426Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:20.941134906Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.017464115Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.093640429Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.16971975Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.245418782Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.321480184Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.397211344Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.473116969Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.548962626Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.632356528Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.708486569Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.784575363Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.872055581Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:21.947826613Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.028678588Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.112127244Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.188281766Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.264202848Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.341184957Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.418035322Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.496708027Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.573929017Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.650018259Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.725863181Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.801791943Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.88863856Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:22.969355016Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.045103554Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.129035412Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.207393653Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.283619377Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.368406533Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.445076578Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.521473855Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.60374238Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.680020263Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.755564353Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.831238203Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.909329916Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:23.985321655Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.064871517Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.140695385Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.222886631Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.298826499Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.374912383Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.45187139Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.528488891Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.605137017Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.681019669Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.758584117Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.834673202Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.911199343Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:24.987210571Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.063675465Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.140365032Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.216463973Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.294024615Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.370098884Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.446470626Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.522310942Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.599967136Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.675936093Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.751877402Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.828407832Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.904256245Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:25.980227442Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.056808113Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.146920408Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.223620696Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.298888244Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.384534126Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.45995249Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.536989995Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.620721951Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.698528834Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.774451456Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.85947644Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:26.935219125Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.012515831Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.088869431Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.164841686Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.245284417Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.321234848Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.39755632Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.473292606Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.549141884Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.633243027Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.709083825Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.790374559Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.875624985Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:27.952165818Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.028535866Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.1119404Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.188380337Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.26428664Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.34650765Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.422059201Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.49741811Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.573508063Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.650455425Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.726356897Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.802713889Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.889246624Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:28.965671969Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.04174525Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.117688674Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.193513506Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.269663491Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.34557066Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.424374317Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.500504078Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.576647055Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.653176273Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.72935093Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.805499796Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.881532276Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:29.961644449Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.037720899Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.114056261Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.190133703Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.268162191Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.345565557Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.42157343Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.501285923Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.578708265Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.654141769Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.73017425Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.806217612Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.882168302Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:30.958354032Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.036791289Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.121077492Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.1987199Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.275712609Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.360255933Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.436222112Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.512182498Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.588739271Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.66436324Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.739944361Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.818662612Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.897482655Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:31.973536866Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.049522245Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.139659987Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.215466005Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.291281432Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.375916054Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.451844153Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.528063581Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.610247443Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.687828923Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.763959487Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.840109859Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.916097735Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:32.99199857Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.069045841Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.145960249Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.227141453Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.30287928Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.388865971Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.464723095Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.542116703Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.629058789Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.705207113Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.781990416Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.867446993Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:33.943059316Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.021280704Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.097503142Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.173791148Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.250544052Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.327993981Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.404101539Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.480198889Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.556869392Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.633432215Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.709386652Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.785237857Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.864613937Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:34.940099253Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.01588345Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.092269409Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.168703785Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.244710319Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.320928406Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.400914472Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.477170063Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.561335694Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.637619221Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.713693404Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.789445858Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.86547684Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:35.941528974Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.017801334Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.093758877Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.16965146Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.245343498Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.321475793Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.403771948Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.481424536Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.557345311Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.640404796Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.716622052Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.792436202Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.877492525Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:36.95592518Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.037922134Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.128482858Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.203773104Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.280369082Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.365756159Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.441570502Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.518694322Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.595620445Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.677329079Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.753360447Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.82962116Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.905825585Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:37.981839449Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.060219433Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.143035815Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.218898127Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.304226101Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.392898021Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.469683377Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.547739968Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.635168972Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.710760372Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.786661981Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.872076355Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:38.947951883Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.024015957Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.099973151Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.177438797Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.253162998Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.328990784Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.413120835Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.488726923Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.564733077Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.645214093Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.722834748Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.798852614Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.876458773Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:39.956994957Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.032862455Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.109355683Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.185563183Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.263263423Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.338523432Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.41426725Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.489970012Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.565832774Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.64274322Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.719205216Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.800740508Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.87683508Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:40.952752178Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.029489248Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.112504065Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.188365197Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.2643598Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.341078663Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.416605905Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.492126651Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.568863273Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.657008859Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.732965063Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.809717973Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.893224312Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:41.968783458Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.045057519Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.129782039Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.206767655Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.2829037Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.367497692Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.446812691Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.524719046Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.608132009Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.686248093Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.764731953Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.844612906Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:42.928357839Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.010789808Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.087252511Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.164779761Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.240705599Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.317418126Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.395759331Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.490796109Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.569064257Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.659746301Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.735287977Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.812325274Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.894789308Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:43.970413224Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.046353174Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.124315595Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.201435421Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.27745966Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.353684283Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.429851818Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.505494776Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.581184709Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.661634914Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.740476697Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.816103239Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.892541942Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:44.968320292Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.04444914Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.12008061Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.197833399Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.273380005Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.348970515Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.424789634Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.500529425Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.578845224Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.656785469Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.737826109Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.813954444Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.890091932Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:45.965318985Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.041230041Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.124642177Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.199962223Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.277625765Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.361527534Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.439746054Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.516236151Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.592352744Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.667666358Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.743598823Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.821404477Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.897489805Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:46.973612414Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.048949101Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.134797341Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.210669326Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.290621356Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.375884763Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.451617003Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.527628733Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.610314915Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.6862197Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.761708516Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.842072227Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.917858932Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:47.993053666Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.071096571Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.147693615Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.223558561Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.299766708Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.388351182Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.464432832Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.540788276Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.62433475Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.700651537Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.776266274Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.860104397Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:48.941486512Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:49.018209861Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:49.093784631Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:49.169915594Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:49.246356927Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:49.322199889Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:54:49.397788355Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:49.477742211Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:49.553280277Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:49.62946772Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:49.70561366Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:49.780971277Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:49.857457826Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:49.933643509Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.013517269Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.089337Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.250566734Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.325984224Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.402669174Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.478765418Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.555902466Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.636553893Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.712692569Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.7883339Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.864304672Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:50.940808566Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.022131483Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.106361835Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.185304201Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.261131933Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.341684705Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.417018036Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.49364225Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.569607263Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.645867637Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.724683795Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.800703944Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.886697181Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:51.962687794Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.039385193Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.128912267Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.204910273Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.283900192Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.368780915Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.444930505Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.520680126Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.602718183Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.678697501Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.75706553Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.835355096Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.91148331Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:52.987640644Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.06345865Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.143879199Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.219448532Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.294766505Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.384623725Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.460022753Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.536458329Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.620856651Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.697100291Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.773175066Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.859467122Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:53.93599905Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.01219533Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.088282906Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.164611538Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.240679242Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.317150339Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.394540799Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.473884226Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.549669177Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.62551576Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.704024559Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.781101003Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.857280451Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:54.933322522Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.009614611Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.085352747Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.161807621Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.238869312Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.314947193Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.391186802Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.466587337Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.54830754Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.624112428Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.700169797Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.776542462Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.852371574Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:55.928218606Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.004545672Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.080379201Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.156398234Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.232704692Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.308753902Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.392000863Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.467637623Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.544248051Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.629950092Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.706938472Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.782389792Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.869128061Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:56.946332346Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.022317747Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.105597414Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.189285401Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.265246707Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.341910128Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.417594025Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.493254178Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.569562909Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.646053593Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.722346068Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.79808843Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.884976044Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:57.960960422Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.038957992Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.121749209Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.198920728Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.274579474Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.359216458Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.43442781Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.51062403Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.587049243Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.663198134Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.743335743Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.82000774Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.896731034Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:58.972202227Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.048097007Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.124268843Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.200372872Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.277730728Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.355865163Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.43322702Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.509322568Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.585280996Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.661362816Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.737303644Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.81573984Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.892712671Z", "value": 1007},
{"timestamp": "2024-03-21T10:54:59.968035577Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.044740984Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.129245361Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.206018001Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.282346703Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.363910206Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.441883298Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.521392138Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.608724429Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.686318031Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.771172201Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.846617925Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:00.926684783Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.006026423Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.083292313Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.160872956Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.256076506Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.332839738Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.40994486Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.489818055Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.565414595Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.644514027Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.720469993Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.797636875Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.882882023Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:01.9585745Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.036731433Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.120904483Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.197245475Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.274644519Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.359919364Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.43577389Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.511928162Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.592115726Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.667968909Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.743834699Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.81989457Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.896354634Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:02.972006727Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.047823494Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.136203567Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.21246376Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.288355279Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.373428013Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.448879402Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.524326024Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.608132354Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.684995012Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.760352738Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.836180065Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.912741346Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:03.989725189Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.073524544Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.153851567Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.229999632Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.313487721Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.389412873Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.466893903Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.545836089Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.62188921Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.69784953Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.785208193Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.861140641Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:04.953792538Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.029454105Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.106709727Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.190871868Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.268398018Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.367823283Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.448449476Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.533850309Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.611828045Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.688235376Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.76457909Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.842415258Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.922401416Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:05.998288489Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.074375532Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.150169741Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.225967375Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.302186098Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.389107385Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.471578001Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.54791906Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.632893205Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.708920695Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.784489976Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.8704143Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:06.956999618Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.037330771Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.126251618Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.201760676Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.277476358Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.361165731Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.439940016Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.52034125Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.604451328Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.689987012Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.766269032Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.842584012Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.918888112Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:07.99699977Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.076526026Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.153792531Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.229450965Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.305279129Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.393870344Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.469028713Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.54482622Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.662625247Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.741290316Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.817706161Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:08.898171588Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.004057102Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.090416439Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.167172478Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.244262087Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.320092171Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.396890194Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.475029918Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.552057799Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.628242604Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.704107281Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.784109283Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.859976551Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:09.93770997Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.018806889Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.107749659Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.219503388Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.29579853Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.374064016Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.449820788Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.525515321Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.601339518Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.677442308Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.753057096Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.828766893Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.905561813Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:10.981583771Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.072142804Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.147822489Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.223825952Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.299374597Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.385606542Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.469158127Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.54474274Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.630556285Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.705982209Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.781369446Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.866357483Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:11.942297841Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.018449689Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.095466468Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.171476203Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.248602806Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.32460627Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.400683845Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.479210645Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.557707621Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.640495844Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.715826409Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.79340031Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.878799998Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:12.9555514Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.031129326Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.132898576Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.209105049Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.284949889Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.374016663Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.452419431Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.528201679Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.61480102Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.692880331Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.777176272Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.864825089Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:13.945281177Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.021174145Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.097155146Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.174883033Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.256607254Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.332206014Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.40788695Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.484043087Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.559827576Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.635390431Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.714464947Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.792174274Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.869764337Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:14.945523833Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.021305986Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.097832749Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.174606714Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.250278979Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.330233083Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.405842435Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.481465644Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.557056981Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.632770973Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.708487462Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.78423528Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.862552386Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:15.937842185Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.01353621Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.089978942Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.168779187Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.246386564Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.322022221Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.397620598Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.477766544Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.554031228Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.650732079Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.733501138Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.809188155Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.892721953Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:16.968510539Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.04505116Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.127946844Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.203445766Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.278838607Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.362437302Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.438305409Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.514076588Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.59085657Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.666886502Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.744121174Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.820417635Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.895909997Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:17.971475223Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.048454918Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.133403858Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.209961249Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.285392716Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.370057271Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.445608866Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.521233709Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.614917592Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.690600995Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.765932269Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.843940737Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.920768144Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:18.996729789Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.073213228Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.150915743Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.2268195Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.302815642Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.378385989Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.458098432Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.533799116Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.609911898Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.687824974Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.764045436Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.842498002Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.918184191Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:19.994730414Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.074500394Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.162509091Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.238384944Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.314257438Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.390516685Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.466603004Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.542428649Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.618518872Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.697672721Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.773399199Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.849496109Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:20.926773024Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.00655382Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.082772107Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.160460001Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.241250849Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.316936815Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.39577924Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.473097468Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.548571081Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.651538232Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.72733383Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.81069688Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.892752916Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:21.968545123Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.044757011Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.128287806Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.20376878Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.279263322Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.363883401Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.441045565Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.51681454Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.593017981Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.668465099Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.744251514Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.819987177Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.896038521Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:22.971530759Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.048185786Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.131865574Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.207602358Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.283165317Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.367343891Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.443420772Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.518791315Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.595628487Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.674915811Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.769902904Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.863982282Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:23.941003902Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.017126767Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.114860751Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.361258598Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.443797007Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.522134602Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.597989019Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.681220486Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.760100578Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.83782329Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:24.917019927Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.021797329Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.119185936Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.198091789Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.274230016Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.358751985Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.452654756Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.528206997Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.607235155Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.687737717Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.76650981Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.842601413Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:25.923570793Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.000746976Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.078224984Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.154823022Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.241750921Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.319196193Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.395903511Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.481882382Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.564203481Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.644176954Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.720982961Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.797825351Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.883420317Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:26.95946888Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.037823693Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.122343808Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.198125587Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.275684237Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.360551745Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.437784954Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.517443579Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.608315685Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.684252441Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.760217485Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.858589107Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:27.934672679Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.0108607Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.094554221Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.174584945Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.25223886Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.329675494Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.424954849Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.505553607Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.58176246Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.65725944Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.764897144Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.841249422Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:28.928512268Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:29.146922762Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:29.27185525Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:29.365847658Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:29.686162237Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:29.779473138Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:29.87750124Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:29.960827785Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.03673363Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.124772097Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.203903683Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.281055646Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.360158208Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.438224094Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.522612884Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.598553418Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.682551038Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.758218068Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.834314123Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.911989159Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:30.994471254Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.070558445Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.14798721Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.223909601Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.312388231Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.395301912Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.528793058Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.633879941Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.716031123Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.802091023Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.912470053Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:31.990571716Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:32.133906037Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:32.210286383Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:32.295639177Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:32.565077803Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:32.644063662Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:32.72526041Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:32.801410995Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:32.894192777Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:32.974715602Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:33.093138728Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:33.168834496Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:33.245051738Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:33.324956065Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:33.420204993Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:33.496391995Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:33.653286784Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:33.90038533Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:33.976349643Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:34.052006403Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:34.13321896Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:34.240019165Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:34.319573572Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:34.397689029Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:34.487657011Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:34.714606525Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:34.899692652Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:35.080620908Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:35.194489684Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:35.366131442Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:35.477074991Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:35.553491211Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:35.631386637Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:35.707265415Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:35.938634148Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:36.025494728Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:36.232035338Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:36.308249191Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:36.395255307Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:36.473373935Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:36.552458678Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:36.640797792Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:36.723940278Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:36.932421856Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.02078865Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.104356451Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.180085566Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.258529604Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.335147202Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.439878506Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.602591915Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.682038261Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.758388082Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.859438412Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:37.943854536Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.020164646Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.143349748Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.299509279Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.392315227Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.472927945Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.55403833Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.63868908Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.714519316Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.836214813Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.916106409Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:38.992232038Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:39.069900907Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:39.152576354Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:39.228623488Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:39.304242269Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:39.381386751Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:39.666685873Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:39.754857533Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:39.859348006Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:39.935537221Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:40.019590369Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:40.099488079Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:40.175363597Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:40.258656776Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:40.904907343Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:40.984933117Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:41.089490953Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:41.16629566Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:41.24258174Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:41.327305101Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:41.755321921Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:41.840881189Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:41.937021009Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.013285522Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.092214366Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.170436999Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.295710306Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.387492255Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.499718377Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.575891242Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.66197272Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.739231094Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.817411423Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:42.898262129Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.016977844Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.108111055Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.202204693Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.294798582Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.419782034Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.501562633Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.661959308Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.742019868Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.819127906Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.900479704Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:43.978210112Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.053993761Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.133258319Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.210178197Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.358399147Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.46086357Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.557603203Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.675094948Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.752081609Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.83454634Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:44.912016172Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.092793279Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.183566331Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.277305889Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.353203332Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.437297734Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.513590954Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.590417776Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.668414619Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.746096804Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.822854154Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.901740056Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:45.978806751Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.056533417Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.138472996Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.214829225Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.303022523Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.389873865Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.466548303Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.545780799Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.631614793Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.707836813Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.783889905Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.872668934Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:46.950528977Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.029002398Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.112128862Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.188208387Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.265610733Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.343307768Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.419099132Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.496299173Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.572342794Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.650448439Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.731858672Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.811353634Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.895506118Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:47.97544457Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.052722596Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.138268494Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.234563137Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.310241766Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.39375188Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.469258475Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.544864335Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.62903922Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.707793604Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.784817197Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.875748076Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:48.95343996Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.028934108Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.105235075Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.187948259Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.263641096Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.342092216Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.421320299Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.558741215Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.641203262Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.807688066Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:49.892157385Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.007025094Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.128705598Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.317614427Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.416401179Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.510547464Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.604162099Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.692992364Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.770579609Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.86153449Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:50.937283456Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.016056146Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.093043902Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.168761636Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.244071945Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.320082385Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.396288538Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.472653955Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.556502089Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.638341864Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.714026542Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.790417464Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.875809988Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:51.95192942Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.027488882Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.115938796Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.191561171Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.267592635Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.345742028Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.422101654Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.504518744Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.582000038Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.658020463Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.734412217Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.810650818Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.893852263Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:52.969614991Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.050261994Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.189659499Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.347461301Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.426655851Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.508645131Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.585124727Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.670833318Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.785761224Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.884791531Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:53.961436823Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.045334752Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.12181454Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.208353343Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.285153516Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.361599256Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.437706691Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.532622199Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.620297839Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.719655989Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.795759168Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.872050795Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:54.947619027Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.025378181Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.121189309Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.200961943Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.358915205Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.436864983Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.516168399Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.633244028Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.760284783Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.838518723Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.914756527Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:55.990592825Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.068858766Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.146399392Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.222891181Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.306443703Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.400915851Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.481091944Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.58319609Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.666088865Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.743373234Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.819472862Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.897004656Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:56.974237345Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.049903787Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.133948376Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.21032775Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.287672248Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.373242666Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.450575292Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.530724921Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.618759509Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.694601345Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.770217068Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:57.85469721Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:58.067905926Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:58.266619193Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:58.430676676Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:58.529588268Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:58.622604957Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:58.827535657Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:58.932430729Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:59.025584859Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:59.106516028Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:59.188419906Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:59.285471972Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:59.370739191Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:59.446251747Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:59.522266833Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:59.598800833Z", "value": 1007},
{"timestamp": "2024-03-21T10:55:59.955059849Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.034369989Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.11143468Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.192956413Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.27092578Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.350606033Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.451211042Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.544841495Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.621132679Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.697217431Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.773014437Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.848805011Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:00.92580663Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.00859256Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.207188233Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.282747095Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.369233873Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.448380173Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.545110576Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.637180159Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.718846598Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.799171943Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.887484552Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:01.963258134Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.207264647Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.30825654Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.392689838Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.469577858Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.545547667Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.629724804Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.739165466Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.817692533Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.896787282Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:02.972659234Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.04944079Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.134263978Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.211643553Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.287754547Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.374424175Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.451764581Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.528338105Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.625285982Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.71143068Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.789376977Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:03.970500553Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:04.067905905Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:04.235623092Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:04.316843707Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:04.392910765Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:04.47215086Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:04.734775918Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:04.819078241Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:04.896908315Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.018513733Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.103678428Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.180254065Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.416196266Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.492869599Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.571614717Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.65947808Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.73579458Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.81244529Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.902842102Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:05.981620884Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.069085014Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.177139148Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.283399354Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.369634039Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.445173416Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.520808954Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.605387377Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.681650789Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.757750361Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.834099854Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.909575776Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:06.985142802Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.060966405Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.143830613Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.22002161Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.296155903Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.383430433Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.45952319Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.562179223Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.644080003Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.726395729Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.803838859Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.889188485Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:07.966041693Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.042254611Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.126416105Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.201649371Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.280758077Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.365166004Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.445904156Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.523874234Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.606692682Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.684457671Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.760559484Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.838024023Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.914599471Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:08.990246723Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.06623516Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.142502671Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.218014659Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.297795464Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.375653862Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.49839033Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.726530237Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.802499794Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.87804679Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:09.954800863Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.03135388Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.110383963Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.189779583Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.29660322Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.373161581Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.451818319Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.527759557Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.608013741Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.684605094Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.76050294Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.836601043Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.913352621Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:10.988909442Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.06455484Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.141469171Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.218135661Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.293708451Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.378687775Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.4559335Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.532799991Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.6152178Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.694388525Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.77038122Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.855967011Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:11.932338204Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:12.027208289Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:12.194259247Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:12.28398448Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:12.532591389Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:12.634726785Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:12.722086183Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:12.878359689Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:12.958537811Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:13.057374537Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:13.141547876Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:13.217552957Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:13.297112229Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:13.385070639Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:13.506286882Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:13.593431465Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:13.687686381Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.044449003Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.126482653Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.202391062Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.278708722Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.354254697Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.429983874Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.505737563Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.581369779Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.657267596Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.733355718Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.809228352Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.885637883Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:14.962563641Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.038543699Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.114336844Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.193308851Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.271699927Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.348301716Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.424032366Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.499599526Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.57594237Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.651731644Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.730225793Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.806167163Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.882237398Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:15.958036559Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.034116619Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.116983618Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.193149246Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.270343199Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.355630112Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.432277022Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.509982049Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.586721727Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.664582562Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.740209628Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.82180139Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.897778793Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:16.973253378Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.048901917Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.132349144Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.208290451Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.283987374Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.370270965Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.446064336Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.522669391Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.605018309Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.681182658Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.758957573Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.836386855Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.913856617Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:17.989438115Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.06540656Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.142128576Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.217449626Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.293476215Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.380089792Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.458759015Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.534900485Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.619795623Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.697100553Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.773403175Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.858895915Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:18.934629511Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.012891373Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.090501905Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.169166906Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.245864859Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.324600548Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.400469985Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.478452646Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.584310721Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.663646124Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.781510969Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.870387564Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:19.948182833Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.044952486Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.125453239Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.203595486Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.281443332Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.361120882Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.436899375Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.513111182Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.589183277Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.665152747Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.742574895Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.818572654Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.894378891Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:20.970422794Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.046478568Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.130917579Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.207350252Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.285746677Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.370412952Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.446423447Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.522273366Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.605646036Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.69655797Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.772390384Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.861965416Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:21.938904939Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.026504411Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.109649529Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.185782905Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.261232055Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.337592312Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.413791224Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.492097794Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.570641388Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.664336951Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.743327523Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.819391747Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.895289731Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:22.972496455Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.048466888Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.134730483Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.214223171Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.293373457Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.390020552Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.467452207Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.543099758Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.627843667Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.705226618Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.783173634Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.873050909Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:23.951378696Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.027872971Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.104465294Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.182236599Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.258317145Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.334276698Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.409945818Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.485530873Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.567617556Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.644295321Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.720706844Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.796892446Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.874342693Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:24.950944041Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.027146443Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.104777044Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.180916311Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.257894813Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.333826399Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.409896705Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.486141636Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.561701253Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.643912097Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.719362913Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.795316515Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.871369349Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:25.947301575Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.023312201Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.106487498Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.182853422Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.25946642Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.33542079Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.412010492Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.487455292Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.563320894Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.643881173Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.72092662Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.797229952Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.883428334Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:26.960932087Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.037038651Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.120795391Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.196858595Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.272981639Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.358173906Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.434130549Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.510256281Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.586567294Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.662049695Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.73973105Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.820866852Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.897248137Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:27.972964587Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.049164624Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.133966746Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.209892798Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.286850374Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.37587085Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.452481577Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.528299948Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.612111282Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.688150582Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.764954046Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.846054648Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:28.929461436Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.006289252Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.082306409Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.159357875Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.236070267Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.312379937Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.398355057Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.476605823Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.554086667Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.630335377Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.708016573Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.783898401Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.859917895Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:29.935638954Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.012671604Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.089536957Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.165525571Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.242664782Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.318708852Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.394843706Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.470715327Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.549994867Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.626343962Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.705497422Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.781491475Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.857327608Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:30.934034977Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.013208437Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.091210308Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.166801161Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.242624814Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.318585909Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.395062269Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.470280768Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.546276359Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.631386868Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.706823417Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.783079808Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.868815793Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:31.944310805Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.019973082Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.106363758Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.185488835Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.261304873Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.338081716Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.414023067Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.491064071Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.567805297Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.643543863Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.720053761Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.7961362Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.88161324Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:32.957437951Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.033424966Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.118077907Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.19366505Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.281377396Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.366420579Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.442693612Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.521104383Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.603192577Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.679256873Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.754717615Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.831656763Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.907291009Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:33.983941516Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.059432434Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.135407387Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.214126416Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.290286265Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.367635432Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.443434575Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.519470936Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.595398881Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.671482602Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.747475762Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.825189795Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.901598573Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:34.978272473Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.055645192Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.131643537Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.208002268Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.284490856Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.363331742Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.439485128Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.515883187Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.592096349Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.668381416Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.744656851Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.82074326Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.898929743Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:35.975387803Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.051423109Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.135717491Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.212411456Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.288378218Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.373510844Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.452378067Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.528275453Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.612169705Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.688606069Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.764376958Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.841650222Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.918100474Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:36.99535249Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.072704282Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.148580933Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.224275502Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.300482394Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.386718386Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.463983074Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.540949041Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.624890751Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.703854903Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.781157863Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.86640009Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:37.944237613Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.020644634Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.104459944Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.180506868Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.256388767Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.333278638Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.409999229Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.486386762Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.562461974Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.650144501Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.726564099Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.80255243Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.888729702Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:38.964388048Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.040366972Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.259550203Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.338046002Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.413519132Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.489395816Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.566364505Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.649797509Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.726536373Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.802507937Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.880564247Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:39.956972549Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.033513908Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.109952739Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.185913968Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.262125086Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.337959594Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.417878216Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.494152119Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.570210692Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.647691064Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.724495016Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.80010242Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.876678499Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:40.955521373Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.03142705Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.11530265Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.191218472Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.267355734Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.345358061Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.4217791Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.498820815Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.574849853Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.65122782Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.726783352Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.802889318Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.888807456Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:41.966098803Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.043532296Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.126819382Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.202499332Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.278225105Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.363326056Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.438717427Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.514630018Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.598472979Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.674714146Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.752842458Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.832310904Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.908489223Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:42.984828023Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.083068969Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.161907588Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.241402243Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.325396278Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.401958503Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.497458637Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.574612353Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.654728162Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.7313053Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.808119719Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.893175038Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:43.969349646Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.044950076Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.126284068Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.206829288Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.289667574Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.365383205Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.441231316Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.516984451Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.592526737Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.669100004Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.749998633Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.825750232Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.901522023Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:44.977133781Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.052988645Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.129556728Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.211037633Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.290894915Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.366634867Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.443325639Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.520973471Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.598286485Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.674230758Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.750686424Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.826471624Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.902009239Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:45.980858132Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.056292099Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.137846701Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.212887354Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.289523502Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.37589867Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.451803135Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.527175565Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.609707676Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.686610993Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.766112498Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.843739755Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.922071367Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:46.99765311Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.079469218Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.155431156Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.233818449Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.309409857Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.392077073Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.4699363Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.545284443Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.630399957Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.706046534Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.781712375Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.858079691Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:47.93431715Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.009926446Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.087360935Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.164006333Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.239871375Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.3163345Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.394572897Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.470430867Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.546484583Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.631326657Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.706607536Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.782379682Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.868620131Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:48.946289565Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.022106351Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.100479694Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.176340864Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.25223618Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.328171943Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.403570552Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.479423371Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.554786555Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.630502542Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.706033887Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.78175509Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.858107687Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:49.934672509Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.010670672Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.086643269Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.164092223Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.24026002Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.316113384Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.393246177Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.471345471Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.547405044Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.623168999Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.702269929Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.780503303Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.856939518Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:50.938245802Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.015268963Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.092217052Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.167945456Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.243743108Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.319394103Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.394877354Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.471430241Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.547399638Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.637895404Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.713687488Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.792220289Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.878061026Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:51.953842518Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.030823087Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.114265447Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.190365213Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.266006865Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.344365713Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.420363431Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.496270844Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.572199442Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.650163024Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.72749758Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.802949023Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.888679457Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:52.966226397Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.042249043Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.126477615Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.202292261Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.278081754Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.363095897Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.440912888Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.516652877Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.593794472Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.669523134Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.745077906Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.820477926Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.903653789Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:53.98254848Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.059620604Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.13819571Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.214649592Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.290869968Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.36676375Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.443490113Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.52261239Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.598714718Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.676113819Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.751623664Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.827340646Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.904249185Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:54.980081271Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.056590193Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.132297544Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.208172799Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.284284759Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.360261807Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.436373704Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.512539552Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.589110779Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.664812369Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.740486663Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.816446687Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.892337302Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:55.968080653Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.045994606Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.129663241Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.205577665Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.289882176Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.376723433Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.452175231Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.528405273Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.613609531Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.690594136Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.766546576Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.843630542Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.919382277Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:56.995601919Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.071483543Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.152313543Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.227746237Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.303370197Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.390530177Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.466272633Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.542231282Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.626898546Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.704529747Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.781389104Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.866878325Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:57.942782445Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.018392037Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.09859605Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.175065134Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.251876908Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.330583474Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.408987543Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.485213714Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.561144876Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.649747455Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.726340732Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.802593207Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.888762367Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:58.965347963Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.041318358Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.117103471Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.192587016Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.268511682Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.345975843Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.421561948Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.498742556Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.575382873Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.651449268Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.727948753Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.805928853Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.884793629Z", "value": 1007},
{"timestamp": "2024-03-21T10:56:59.961413882Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.037420117Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.113844306Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.189798414Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.265290119Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.342911913Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.421276943Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.500472825Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.57840483Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.655369117Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.733302338Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.809723391Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.885690298Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:00.965287558Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.041707971Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.124717696Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.200558971Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.277337434Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.362089119Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.438697853Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.516561794Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.594102405Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.669714591Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.746910945Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.824987142Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.900960802Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:01.977001023Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.054119296Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.137224541Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.213328603Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.289405016Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.374714751Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.450846141Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.526919258Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.611318237Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.688074205Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.763677656Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.840827226Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.917258201Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:02.993347926Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.069558324Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.146714519Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.222648308Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.298851154Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.38485939Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.468603679Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.544483804Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.629254082Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.706630501Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.784545548Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.872212031Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:03.948990912Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.02510499Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.101225212Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.177401595Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.253706811Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.33306276Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.40931332Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.486407563Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.56254737Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.638440199Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.714560294Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.791582473Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.869697809Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:04.9459404Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.022905555Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.09952946Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.175715252Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.251898996Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.329092984Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.405505753Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.481355447Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.557483318Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.633524501Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.709469396Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.785960149Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.864041405Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:05.941306402Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.018168037Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.100276929Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.17801636Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.254226857Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.330370985Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.4071515Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.483188172Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.561091124Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.642924942Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.719175983Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.795308847Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.881958592Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:06.958503778Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.033805535Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.116596926Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.193106497Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.269164705Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.363278005Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.440198234Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.515877944Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.592890909Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.673996245Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.749620116Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.825965013Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.901882901Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:07.97919334Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.055173532Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.139927238Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.217163788Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.292898316Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.377779766Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.453939Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.534041772Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.617746672Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.693678737Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.770711063Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.85586733Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:08.932066244Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.009014729Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.088264314Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.165122079Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.240644031Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.317313315Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.393434277Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.469333575Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.546636558Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.627354406Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.704033674Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.779489225Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.856208686Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:09.932426193Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.008580659Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.084490709Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.161167451Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.238181698Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.316786Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.39267941Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.468531891Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.544902295Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.622177375Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.701862835Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.777627732Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.853458165Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:10.932288869Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.011210933Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.088416317Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.16441104Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.243542258Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.320261816Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.396811966Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.472734624Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.549507207Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.633209774Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.709099632Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.786209944Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.871577127Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:11.948075372Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.024306992Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.107561462Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.183322841Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.261281445Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.340928314Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.4174936Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.49687618Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.572677878Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.649486334Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.726516006Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.802450794Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.891283497Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:12.967230189Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.043844563Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.128441472Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.204417892Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.280424361Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.373437181Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.449864931Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.52567431Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.608695948Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.684898961Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.760446195Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.836860025Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.912700477Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:13.990279369Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.067183954Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.148525264Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.224413652Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.300195864Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.375841435Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.451645343Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.528219015Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.604088428Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.680503058Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.756685752Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.832834398Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.909341797Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:14.985783596Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.061546033Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.137742999Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.213804797Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.289853155Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.366038986Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.442267377Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.518556568Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.596758856Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.6725987Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.748309553Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.824132118Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.900075963Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:15.976045857Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.052584777Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.136057811Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.212512539Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.290029673Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.375430491Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.452577991Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.528525741Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.612072727Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.689236163Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.7648618Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.841134767Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.917063637Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:16.993116348Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.069773766Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.145771469Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.223101946Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.29923709Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.385292824Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.461551136Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.537312742Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.621197587Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.700889163Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.776842866Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.862213989Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:17.943566341Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.019205483Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.102535285Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.180453126Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.256850032Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.33342185Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.409504002Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.485594378Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.561889459Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.641546476Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.717952182Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.794939554Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.881152954Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:18.957244482Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.032622631Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.108208558Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.184291447Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.260453056Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.336583369Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.412070095Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.489299325Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.565146436Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.640843979Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.717112053Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.792946813Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.870445964Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:19.94640354Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.022342972Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.098751463Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.174113613Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.251147131Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.327235941Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.404991222Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.480872223Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.557663659Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.634043606Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.709641213Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.788696405Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.864737758Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:20.940496422Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.021847753Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.106857629Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.185188466Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.261448925Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.33820593Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.414642166Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.493702414Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.569817433Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.646884615Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.722793233Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.797913206Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.883812303Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:21.960134298Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.038158286Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.122757441Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.198705387Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.274678006Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.359085992Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.435419956Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.512140546Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.592702114Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.670333876Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.746409183Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.823214189Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.899168919Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:22.975959301Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.052140561Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.139603283Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.216053152Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.291790154Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.376739008Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.452654314Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.528920791Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.612863624Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.691945793Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.767431242Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.846198146Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.921623499Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:23.999021212Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.074470181Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.150774034Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.232327033Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.308487077Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.384496625Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.461387617Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.537051211Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.624405325Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.702782244Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.781529757Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.85814894Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:24.934394649Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.010406052Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.086439665Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.162509022Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.239413678Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.317166595Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.393498961Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.469706718Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.5459811Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.621821752Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.698437895Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.784209922Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.861176115Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:25.937052991Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.012965643Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.090773921Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.166421836Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.24339939Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.319877805Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.398463911Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.475299512Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.551359397Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.636178909Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.713508784Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.789535645Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.874227828Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:26.951321606Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.027200787Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.110462148Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.186724754Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.262879841Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.339798771Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.416076674Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.494343003Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.570743946Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.646375446Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.721564832Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.79764331Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.883344779Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:27.95937452Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.039574107Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.122892204Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.199798047Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.276711282Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.364594233Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.441147562Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.521818447Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.605249506Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.680764686Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.756608603Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.832937035Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.90861516Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:28.985230217Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.067542999Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.143864167Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.21986447Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.295882053Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.37175906Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.448756776Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.524803031Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.601889227Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.678296604Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.754186539Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.830815645Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.907262862Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:29.982875579Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.058461864Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.135965919Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.2120908Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.288213632Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.364104975Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.44071565Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.517208596Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.593238436Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.670306233Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.74622548Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.82234108Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.898674665Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:30.976010656Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.051730126Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.137561742Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.215637129Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.291566745Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.377425433Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.453651658Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.529551194Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.612570124Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.688549181Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.770141Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.853911134Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:31.930197424Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.006133792Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.0818892Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.157188157Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.233042446Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.312335183Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.392578772Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.468557413Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.54452559Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.629706068Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.705995078Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.786325644Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.872524974Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:32.948820385Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.024625073Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.107389572Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.184394746Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.261148624Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.341306261Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.417735305Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.496026246Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.572763515Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.648185706Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.72458179Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.800831248Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.887414518Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:33.964441868Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.040961473Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.116514385Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.19221837Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.267749906Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.34324509Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.419222676Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.49524423Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.571715483Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.647661837Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.724049601Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.799584497Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.876751241Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:34.954057314Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.031373371Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.107515054Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.183455361Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.314129311Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.397615222Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.474457133Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.550517921Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.632063823Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.708399331Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.785934814Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.862872533Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:35.939745965Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.015673535Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.093246619Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.172244893Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.248788563Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.324709062Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.40070697Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.477228976Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.553253924Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.644787427Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.725679727Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.801633218Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.88701242Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:36.962643254Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.03868785Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.122747109Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.199623934Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.281924913Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.368573914Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.445758004Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.524789111Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.60716161Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.682498523Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.758179278Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.834944294Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.912341185Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:37.988849144Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.066932695Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.142420137Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.21999255Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.30119442Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.391522479Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.469944304Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.545200642Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.630840038Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.706187831Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.782216268Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.868559124Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:38.945395661Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.021570243Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.097859258Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.17385512Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.249709156Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.32580473Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.404649502Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.481202198Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.557453517Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.634209766Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.710158652Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.785980592Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.861436579Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:39.938780223Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.014650452Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.090499818Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.166711841Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.242940376Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.321365403Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.398165269Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.475654418Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.552537037Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.628763044Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.706101761Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.782143383Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.858752305Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:40.934355845Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.013571371Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.090411494Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.166252988Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.242175634Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.318192841Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.394849219Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.471583998Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.554630264Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.637694673Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.713811241Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.789978752Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.876864653Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:41.953436839Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.028870811Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.117213135Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.193484744Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.270833382Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.355417768Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.43138928Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.507537496Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.585915323Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.662566934Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.738398124Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.81769298Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.894294767Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:42.970256294Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.045701019Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.12876111Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.208315552Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.283841622Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.370602115Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.445863799Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.521201164Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.603142786Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.67874412Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.757878976Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.83395804Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.90955307Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:43.985063748Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.060950652Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.136654771Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.212361163Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.296479436Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.372173795Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.448104443Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.524663447Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.600819953Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.676293255Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.7571622Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.836960259Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.919819934Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:44.995851479Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.072350323Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.149234481Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.22517089Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.301170179Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.383987134Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.461526719Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.537400184Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.613672051Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.689339627Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.764500352Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.839931319Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.916267602Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:45.991846441Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.070903282Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.146487914Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.22172544Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.297471449Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.389562275Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.465952287Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.546602609Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.633697634Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.70940393Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.784876882Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.870002745Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:46.947608091Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.029347282Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.115721537Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.190725142Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.266438576Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.344539989Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.42260873Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.498897718Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.579514152Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.656233254Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.73183027Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.807912698Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.891782651Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:47.967883383Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.04427154Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.129306716Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.205444664Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.281496564Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.367357632Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.444529249Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.520434748Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.612300199Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.690043851Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.765297378Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.842344675Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.919223907Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:48.995861345Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.072684385Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.154235673Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.231737244Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.307905497Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.383512915Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.458675435Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.534368517Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.610006496Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.685782842Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.761864247Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.838094772Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.914746643Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:49.99163362Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.067763825Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.144607602Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.222158742Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.29808181Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.374206319Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.450569358Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.526050024Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.602023332Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.677624895Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.754743073Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.83076003Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.90677849Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:50.982657622Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.05959084Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.140612271Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.216548651Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.295704921Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.382935534Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.458352808Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.536174095Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.620391349Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.69600136Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.771889005Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.858712737Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:51.934626013Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.010754747Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.086359895Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.162748951Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.239807514Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.315917401Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.395620425Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.471966729Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.548165416Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.635856512Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.712177216Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.78789766Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.874898673Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:52.952427031Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.028758039Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.112329563Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.18835977Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.264588921Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.343019364Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.421158093Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.500024026Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.576249594Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.652322201Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.72808831Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.804469815Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.888395549Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:53.963819833Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.042672838Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.118657253Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.194782533Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.271269478Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.347416614Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.423214596Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.499299748Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.576279496Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.652899306Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.728982697Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.805000393Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.881050728Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:54.956904486Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.032916038Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.114058368Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.190066751Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.266188224Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.342135935Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.420024201Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.496607883Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.572870316Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.658314748Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.734246363Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.810831006Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.88685427Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:55.962682397Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.038655132Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.121973314Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.201048978Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.276874129Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.361848479Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.439116806Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.514882501Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.592779631Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.66852843Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.747203132Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.823136444Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.898848955Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:56.974933532Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.050903676Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.135146471Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.210656934Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.289275028Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.373628831Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.449711297Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.52578925Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.608433317Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.684213445Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.760117413Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.840022746Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.916141884Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:57.992407294Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.067998141Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.143534365Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.218803354Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.297389865Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.388847993Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.464315224Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.54033369Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.624742342Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.700766696Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.778746868Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.86589755Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:58.950166297Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.025695065Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.101726075Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.178253536Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.254349571Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.330659335Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.414400464Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.493714147Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.570323977Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.646250155Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.722379406Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.798299567Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.874143985Z", "value": 1007},
{"timestamp": "2024-03-21T10:57:59.950031571Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.028984932Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.105071335Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.181120618Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.25718379Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.333780916Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.410145432Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.486140379Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.563925287Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.639821641Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.715915693Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.791847215Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.867654513Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:00.944061046Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.020853469Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.107420758Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.18294204Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.258836314Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.335366945Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.411098339Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.486838277Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.564098063Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.642228381Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.718127424Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.794028579Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.879393238Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:01.955273529Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.03137107Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.115903437Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.191675472Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.267582036Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.349211445Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.42505836Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.501059772Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.578078629Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.657331738Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.735056487Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.81561101Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.893597105Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:02.969328883Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.04491711Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.132656535Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.210655813Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.286843339Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.372121183Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.448083652Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.524196329Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.607895477Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.683565496Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.760646499Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.836938505Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.912591884Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:03.991343743Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.070351123Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.14665657Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.222517983Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.299687882Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.37654722Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.45386688Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.529502435Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.606408909Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.682534003Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.758669337Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.835783076Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.913466994Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:04.989654073Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.071649277Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.148374951Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.224505038Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.300493684Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.377616223Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.457333016Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.53333155Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.610355209Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.686246415Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.762154516Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.84081476Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.918473558Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:05.994530173Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.072903887Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.149857179Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.225747457Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.30156791Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.39015707Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.472609205Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.548760637Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.631551846Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.707412236Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.783393363Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.871471511Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:06.946863963Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.02375719Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.107207668Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.183973695Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.261618286Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.33919043Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.415088676Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.493034614Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.570188803Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.645550791Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.721375981Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.79728274Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.883735121Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:07.960283227Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.035884032Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.121362905Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.197279456Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.273041191Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.357940156Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.435418572Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.511330003Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.588658946Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.668074107Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.744533829Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.822066709Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.898030204Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:08.97433367Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.050208973Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.133912926Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.221179424Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.296863047Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.372415629Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.447998355Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.524625983Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.601601964Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.67854969Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.757732851Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.833759643Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.910027557Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:09.986109198Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.063353853Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.139454791Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.215080238Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.292632703Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.36913553Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.445872087Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.524080652Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.600542263Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.676715169Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.752717834Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.832640647Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.909094867Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:10.985316093Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.061205734Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.140825026Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.217553551Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.293811674Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.381724962Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.457598795Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.534613498Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.61856638Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.695361594Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.771146339Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.859240075Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:11.934885171Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.010593499Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.087126792Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.162807216Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.238708346Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.314221762Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.393957151Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.470038922Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.546176789Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.631817713Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.708572095Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.784903211Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.870417127Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:12.949571746Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.026197551Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.113352276Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.206550232Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.282552483Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.367431836Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.442941732Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.522495202Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.605055279Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.680922457Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.756611714Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.832685005Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.908419863Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:13.983976287Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.060420877Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.136669402Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.21257306Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.28900709Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.364881533Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.44087604Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.516852788Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.594323399Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.670500147Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.746443614Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.821953095Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.897843826Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:14.973717725Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.05005841Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.128390915Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.204784209Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.282321509Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.358084688Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.43485792Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.51126555Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.58917018Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.66786291Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.743571592Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.819912854Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.895667521Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:15.971122186Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.046547892Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.130937356Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.207732733Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.290334764Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.375309031Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.452506938Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.528039845Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.613106753Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.706573544Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.784130557Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.886751637Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:16.962576832Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.038409709Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.12243802Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.1982116Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.276628426Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.364036115Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.440905956Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.516986066Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.598007226Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.675697936Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.753192005Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.831154684Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.908790322Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:17.985346178Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.061468561Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.140655119Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.21729376Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.293174573Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.37886299Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.456425988Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.532707603Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.616992909Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.693177275Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.76887044Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.85527934Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:18.935739793Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.045806194Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.121770912Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.197332748Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.273041657Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.353519967Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.431189046Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.506774403Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.585019901Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.660936203Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.738511905Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.814506224Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.890947649Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:19.975734429Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.052083502Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.130203592Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.206811962Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.283517453Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.360133599Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.436186703Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.512381311Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.588385422Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.667116523Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.74315705Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.819455563Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.894874359Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:20.970725477Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.046094865Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.130479757Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.20829927Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.284742232Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.370378267Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.447588433Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.524110467Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.606594485Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.683453225Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.763345229Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.840111073Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.915914575Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:21.995216144Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.08549662Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.161354587Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.238107311Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.317002095Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.393181792Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.469199632Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.545675939Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.631274246Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.707680472Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.784082955Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.869652749Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:22.951643517Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.027105003Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.110107776Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.185790096Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.262356867Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.341431716Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.418464571Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.495027119Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.571688835Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.64732421Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.724527657Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.801319486Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.888284649Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:23.96408332Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.039590183Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.115550872Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.19118244Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.266939704Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.342850857Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.42268459Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.498818369Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.575021299Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.652802958Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.729692548Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.80654681Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.883220783Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:24.959227872Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.034828208Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.112473515Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.188029338Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.264058125Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.339425019Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.415923696Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.49381934Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.570069983Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.646068561Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.721756162Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.797629171Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.873326275Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:25.949545911Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.027952758Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.111974771Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.188027334Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.264058904Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.341479666Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.41683357Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.493239702Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.576768529Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.652812228Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.728458644Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.80428135Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.889463433Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:26.965306395Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.041729072Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.131122315Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.206903709Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.286217729Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.372228746Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.448428254Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.524502706Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.615715381Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.694052085Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.769674502Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.854573065Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:27.930255834Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.00704261Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.083748681Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.160057247Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.237212728Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.312967211Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.391059338Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.467401599Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.54350386Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.627605395Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.704289578Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.784042066Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.869918874Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:28.946368272Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.022290724Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.098433817Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.174715407Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.251365735Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.328850211Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.404407157Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.480949132Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.556805888Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.643386412Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.722011247Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.819454965Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.899889249Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:29.976333944Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.052465005Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.128892453Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.204974906Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.280903407Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.357224677Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.43803154Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.51417969Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.590162878Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.667240185Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.74320331Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.81942746Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.895196344Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:30.973192407Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.049145356Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.134013233Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.216405609Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.292742016Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.379373423Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.455333412Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.534036872Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.617710726Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.693481979Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.769946675Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.858007561Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:31.936200618Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.012650018Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.092180875Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.169268199Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.244984891Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.322702267Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.398934066Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.474804776Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.550771038Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.642624296Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.718851648Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.794714229Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.880795297Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:32.956397205Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.032350859Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.116399693Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.192696549Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.268730236Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.353669507Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.430174396Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.506122131Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.588657996Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.664505858Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.739862965Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.815228745Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.892262885Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:33.967725817Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.043272909Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.120786637Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.19980098Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.275906828Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.352094565Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.428319997Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.504864951Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.581948884Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.658826576Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.738415259Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.815254231Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.891583344Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:34.967583463Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.043938977Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.119292757Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.196386355Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.279762482Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.355681738Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.432630375Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.508579006Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.584334901Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.662209303Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.738601713Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.832115206Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.908161407Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:35.98414351Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.060080974Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.140142205Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.215357649Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.293721142Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.383689626Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.460019412Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.536293166Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.620295921Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.696025Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.771680991Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.856492135Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:36.94118315Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.017052646Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.099247616Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.175253913Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.251146993Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.326917673Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.402513568Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.480255139Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.556190235Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.638819608Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.716072024Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.792084369Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.878474594Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:37.957105129Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.037681787Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.12252522Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.198265532Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.274141781Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.358387515Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.434151156Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.510205838Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.590247677Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.666392183Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.742073999Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.819669778Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.895645291Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:38.971292835Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.047296029Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.129909755Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.205877045Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.282008879Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.359098511Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.434902825Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.512570028Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.589574955Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.673173071Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.748895303Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:39.824972258Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.101209038Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.177771602Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.25305403Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.328769229Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.40627439Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.482247158Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.56149732Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.637154759Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.714184269Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.790116429Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.867635574Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:50.943674743Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.020892222Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.105429134Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.181210541Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.257592977Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.334056628Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.409473618Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.486433656Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.562949404Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.644981054Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.720756062Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.796793503Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.882186228Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:51.957886035Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.033615379Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.11679734Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.199152672Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.274587999Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.358725901Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.434543342Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.510700816Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.587047252Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.663163318Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.741888806Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.818511883Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.894221579Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:52.972499481Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.04871238Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.13296382Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.209164591Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.28748883Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.373241174Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.449461849Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.525408123Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.608426564Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.684631175Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.760025446Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.836453034Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.912456524Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:53.988398094Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.064130607Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.140224115Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.217639709Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.293600896Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.37317743Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.449219417Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.525064603Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.601174238Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.677368738Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.75290061Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.829034021Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.906845106Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:54.982642388Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.058416661Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.134297912Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.210941183Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.287359716Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.366046678Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.442624989Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.519191555Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.595416808Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.671759053Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.747765712Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.823453554Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.900601435Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:55.976526014Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.052500386Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.136520082Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.212673238Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.28857337Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.37444914Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.451533566Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.527469441Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.611075855Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.68688101Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.762658356Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.838524375Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.913933016Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:56.992402665Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.069263122Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.144744532Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.220897241Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.29917057Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.384795268Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.462606962Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.538747671Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.623217514Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.700499862Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.776617947Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.86184613Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:57.937150963Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.013078967Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.091613034Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.168173266Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.246646436Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.322372744Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.400399064Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.477220769Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.553259271Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.638173661Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.715234088Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.792150482Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.880965949Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:58.957133155Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.032709638Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.10874926Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.184922802Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.26094812Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.337019806Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.413657991Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.490145839Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.566162836Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.642002009Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.718699682Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.794751784Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.87046126Z", "value": 1007},
{"timestamp": "2024-03-21T10:58:59.947495831Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.024221601Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.100213799Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.176105548Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.256167593Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.336584231Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.414275703Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.490734079Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.566640197Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.644723926Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.721860291Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.798045898Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.874322289Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:00.9504174Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.026281693Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.109742445Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.185238001Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.261133495Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.33794973Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.413719976Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.489929039Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.566269048Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.641619579Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.718585959Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.794556429Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.8834895Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:01.959335393Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.035881515Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.120563875Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.196635658Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.273462262Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.356992231Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.433512273Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.509333175Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.585955938Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.662073321Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.742576394Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.819660631Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.895667134Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:02.972951564Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.048580274Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.133094889Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.20942309Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.286591488Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.372155741Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.447936164Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.527607456Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.610957009Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.687377051Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.762884544Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.838953032Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.914842959Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:03.991252057Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.069079499Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.145179124Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.221613375Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.297480902Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.373609583Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.450207194Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.52565952Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.603435762Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.679362394Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.755359778Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.831873357Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.907819573Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:04.98433376Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.060445321Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.138900288Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.215894574Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.293153918Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.369672713Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.448394081Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.52442353Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.601078263Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.67747085Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.754308431Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.830633466Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.906132Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:05.984148756Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.060296766Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.1408Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.216797962Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.294196219Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.379968891Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.455796579Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.531640268Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.614806429Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.690945191Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.766883408Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.85190446Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:06.929972417Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.00704616Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.083633085Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.159882505Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.236624951Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.312613696Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.392706465Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.468610859Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.544696341Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.629880146Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.705336025Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.781402691Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:07.942335657Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.020007964Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.104362102Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.180781314Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.256563564Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.333075865Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.409672551Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.488115263Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.564148585Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.640647159Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.716738369Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.792563819Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.877787785Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:08.955978592Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.032110347Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.110520324Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.186131436Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.262744027Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.339918124Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.415650934Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.494498449Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.570661277Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.648663507Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.72466771Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.800445287Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.876198513Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:09.95250131Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.030663893Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.106822113Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.182610348Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.258881113Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.334627043Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.410555182Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.488399396Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.565560278Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.641348832Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.716851561Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.792899412Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.869024193Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:10.947025303Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.023416773Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.107175325Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.182792007Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.25978588Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.336755402Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.413021079Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.48878317Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.565363889Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.642872166Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.71920754Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.794896094Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.880266207Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:11.958937082Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.037531477Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.121667567Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.201518386Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.277495902Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.362447677Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.438328809Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.514446454Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.591489705Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.667312916Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.744607976Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.821007959Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.89849486Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:12.974922683Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.050709671Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.133950941Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.209810153Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.289535211Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.374027784Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.45017327Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.526198787Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.60947737Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.686910607Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.76227948Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.842042427Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.917576677Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:13.995115099Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.074584988Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.150535946Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.227562749Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.303483018Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.379416151Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.455480326Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.531237682Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.609212331Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.685583962Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.761177094Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.837162547Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.914630793Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:14.990707991Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.084545066Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.16466056Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.240983456Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.316837101Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.392691163Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.470669332Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.54666957Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.622739345Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.698780127Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.774280651Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.850268473Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:15.926112166Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.003979199Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.080786578Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.156552735Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.232608334Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.308191643Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.391900949Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.467839012Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.543949651Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.641896094Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.721931492Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.797767729Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.883839801Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:16.959622503Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.037696609Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.121355228Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.196684744Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.272470294Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.357559448Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.434552173Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.510539805Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.589470012Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.665281355Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.74089868Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.817193865Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.893454713Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:17.96932612Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.048533674Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.136805855Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.213215281Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.288735262Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.374322501Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.450565078Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.526132739Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.608621784Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.693384569Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.7692554Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.853693384Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:18.929172565Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.0051201Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.08206937Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.158457037Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.234579358Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.312120695Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.387751781Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.464011255Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.540191752Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.616420154Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.692663884Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.771746317Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.847725438Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.923305964Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:19.999054426Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.075376557Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.151599967Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.227725809Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.303687009Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.380053044Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.456729929Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.533139004Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.609483855Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.685609089Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.761447249Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.840767924Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.918339982Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:20.997430289Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.073551043Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.149272082Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.224798625Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.300769042Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.388450246Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.464314871Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.540356329Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.630098792Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.706105754Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.782308556Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.867239217Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:21.946885879Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.024235632Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.108236528Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.183851327Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.259863409Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.336445254Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.412995228Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.495100112Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.572461386Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.648739838Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.724946929Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.800803426Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.885735719Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:22.96243014Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.039964343Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.124052056Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.200299564Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.276232446Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.360080765Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.435889359Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.511982562Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.606129372Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.681960845Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.758209729Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.838696269Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.91436307Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:23.990813363Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.069691318Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.14796687Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.223790664Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.299820091Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.375527277Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.452250116Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.528597017Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.606149908Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.686626465Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.764238813Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.84259299Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.91815835Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:24.994116321Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.069924659Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.146341929Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.225245709Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.301184Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.3771701Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.453111143Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.530051584Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.60720089Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.683621744Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.765485605Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.842013468Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.918743187Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:25.994590662Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.071336414Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.146878671Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.223208805Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.299306138Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.386873648Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.465248626Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.541199942Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.626149229Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.706359609Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.785076157Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.872009232Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:26.94778045Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.024972765Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.10976138Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.186102171Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.262175984Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.340726611Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.419408503Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.495600941Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.57237303Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.648807453Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.72502421Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.801300809Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.886334641Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:27.962020004Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.037699031Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.12031429Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.196111078Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.271651416Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.357067843Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.435427174Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.512146175Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.588918745Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.665652978Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.741694407Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.817837917Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.893732626Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:28.972482359Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.049377489Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.125498535Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.201211195Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.277269041Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.35277386Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.429362909Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.507660736Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.584286073Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.66025259Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.736532454Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.812594812Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.888741298Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:29.964790952Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.042584712Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.118473437Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.1945045Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.270252584Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.346354879Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.422784088Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.498416716Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.576926768Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.653038535Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.729071421Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.805017875Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.882367697Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:30.958156646Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.035583589Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.120336142Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.198794418Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.274392231Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.359945365Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.436345582Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.512582342Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.589001215Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.668798475Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.744978787Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.822310817Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.89968128Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:31.976562715Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.052556306Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.134815054Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.214397977Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.289624876Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.375428764Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.451346515Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.5277547Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.611941395Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.687255686Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.763472318Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.840879165Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.916714708Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:32.992615562Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.06827696Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.144299064Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.222671325Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.302204713Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.38635496Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.462861643Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.538161694Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.623147882Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.698739423Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.7776586Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.86372953Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:33.939851058Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.016475149Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.092339525Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.169537188Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.246003775Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.321969111Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.399343735Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.475643217Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.552048875Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.628510534Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.704989185Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.781559549Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.857015122Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:34.935538265Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.011824147Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.088302318Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.164504616Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.241172996Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.317041724Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.392807572Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.468967949Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.544984646Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.621034239Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.697164441Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.774703802Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.850533746Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:35.930932644Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.010277648Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.087380592Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.163458506Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.239345794Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.315414236Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.392005784Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.467923089Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.545481843Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.632073098Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.708161988Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.784492479Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.870761108Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:36.947666034Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.023770284Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.108262007Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.18445173Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.261601779Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.338538226Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.417102234Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.509418387Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.58661826Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.665505822Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.741226486Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.817127216Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.893125161Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:37.96862112Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.044470873Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.128413986Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.20470003Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.280740664Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.365238884Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.441339519Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.517703835Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.60144893Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.678663972Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.754460861Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.830762937Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.907491191Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:38.983905876Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.060328817Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.13575732Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.21394104Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.290007307Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.365665572Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.441086331Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.517474808Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.593653172Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.669510254Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.74714661Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.823330606Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.899261288Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:39.97575527Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.051792897Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.127795357Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.203411542Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.279704371Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.35680514Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.433526452Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.50939947Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.58542881Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.661335332Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.737475521Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.816010539Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.892030662Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:40.968372803Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.044595232Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.128152168Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.204008835Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.280797059Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.367260252Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.454805435Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.530395221Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.613841628Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.690775933Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.767145595Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.851436103Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:41.935863604Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.011780048Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.088453456Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.164729422Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.240610697Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.316856871Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.39256781Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.47197445Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.54859845Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.632430204Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.708532569Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.785462235Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.870666477Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:42.946399207Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.024294703Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.106414032Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.182729006Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.259693873Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.337111126Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.412996594Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.489314769Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.572152053Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.647638063Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.722927848Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.798378049Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.883389331Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:43.958859085Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.03457716Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.114186714Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.191131197Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.267752702Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.343417721Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.41891458Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.494573007Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.572099125Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.65169748Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.728553578Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.804678792Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.881088008Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:44.957062085Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.033924392Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.110243719Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.189617913Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.271553369Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.348023162Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.424201945Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.499871509Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.575561297Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.650801354Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.727555756Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.803197352Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.878282433Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:45.953461082Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.029238422Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.111335416Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.188173628Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.264255098Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.341313823Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.416919195Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.493008602Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.56967542Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.645525145Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.720817748Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.799127263Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.885180633Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:46.961170743Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.036776947Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.120702145Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.196586815Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.274457353Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.359572605Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.435446427Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.510861655Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.587659162Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.663641497Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.73943471Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.81488773Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.894503718Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:47.970654022Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.046129602Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.130370066Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.206677299Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.282019854Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.366848289Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.44747782Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.524918052Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.609196596Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.685687318Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.761325075Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.836934992Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.91265451Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:48.98944309Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:49.0650948Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:49.141885428Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:49.217617618Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:49.293296624Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:49.369569202Z", "value": 1007},
{"timestamp": "2024-03-21T10:59:49.446482103Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:49.522411126Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:49.5987518Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:49.674894681Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:49.7508342Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:49.826605079Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:49.903864158Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:49.979534588Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.055150106Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.131708765Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.207507965Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.283713982Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.362796209Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.443750286Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.521038262Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.597006486Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.674434495Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.750064061Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.826381727Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.902608673Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:50.978544737Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.055662568Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.136368485Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.21342782Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.289106603Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.375040358Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.451327369Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.527201225Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.613144901Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.688838212Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.764244993Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.842538319Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.918830706Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:51.994736018Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.071285399Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.158031735Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.233477973Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.309690584Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.390390453Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.466601272Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.542849115Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.627714832Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.709982199Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.785587222Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.869727303Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:52.949883521Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.033493232Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.116846685Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.193923525Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.272317685Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.357398317Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.433431471Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.509151727Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.585646676Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.661504597Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.737112596Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.813268151Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.891660807Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:53.969542932Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.046112377Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.121472632Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.199267813Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.275377704Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.361014339Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.438089068Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.51406763Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.590806645Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.668977892Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.745005862Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.821010921Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.8985581Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:54.974551735Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.050550617Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.126414683Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.202596511Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.278124703Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.354604293Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.432749908Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.509299322Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.585983073Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.663120203Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.739453552Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.816388152Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.89232665Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:55.97053761Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.046407853Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.130633985Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.206464291Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.282477767Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.368131555Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.443908933Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.520813614Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.604474111Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.680291329Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.756040867Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.832478153Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.907840488Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:56.984679632Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.061657786Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.138369762Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.214483334Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.291200623Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.378148179Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.454337656Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.530386236Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.615814872Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.691752828Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.767647647Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.852799417Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:57.930086757Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.006047016Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.082383791Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.161796487Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.237713035Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.31548873Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.391357597Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.466832415Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.542850051Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.626901207Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.706937043Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.782679414Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.868649462Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:58.945871649Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.022011559Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.098449806Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.174522195Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.251946209Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.328465417Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.404379853Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.480475282Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.557530397Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.63347661Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.709777064Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.787838969Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.864319425Z", "value": 1007.2},
{"timestamp": "2024-03-21T10:59:59.945863687Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.022083917Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.100537345Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.185561436Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.284685707Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.441198801Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.543757845Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.622404234Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.699474165Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.775604635Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.850761756Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:00.957671449Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.053457781Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.134644282Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.213089102Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.292291783Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.444517044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.541875385Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.649759741Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.731210884Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.809322998Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:01.912843648Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.002159957Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.110512605Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.207508577Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.286070038Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.372794429Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.449285126Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.528967682Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.613129561Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.691782127Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.768199352Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.854902238Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:02.937447084Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.030279127Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.192733667Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.323811347Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.44694802Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.532269234Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.62952812Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.706460357Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.794193298Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.880570455Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:03.957088064Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.035854296Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.111864383Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.19180547Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.268128999Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.34512962Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.42578844Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.528630144Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.607861242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.684257796Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.763676544Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.842581432Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:04.920216105Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.068316737Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.160572714Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.24794687Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.325885033Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.402340884Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.482893495Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.574304091Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.657945616Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.752554568Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.846578492Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:05.973056658Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.050905733Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.135670434Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.211184391Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.296696649Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.425263468Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.568410216Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.664277095Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.750293195Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.826620406Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:06.903849317Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.009440639Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.085966507Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.171039242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.249976581Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.327305301Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.405413963Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.498925885Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.582508627Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.776610433Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.862226948Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:07.972856829Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.051761431Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.134220903Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.213657189Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.299933484Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.415643908Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.4914315Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.577822548Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.657690164Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.736889936Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.818409019Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.894294659Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:08.970178284Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.04596194Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.12475387Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.203305479Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.279968629Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.357102662Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.433559858Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.510270976Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.588059316Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.665454214Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.74405664Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.819519718Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.898326721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:09.973757479Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.054126571Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.132711749Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.208656303Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.29612115Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.372113928Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.453156401Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.530394242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.606177931Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.685431689Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.768041563Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.848500928Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:10.926710456Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.004153098Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.080780185Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.189595689Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.267227262Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.35344119Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.436727421Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.512430246Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.627432668Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.705553843Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.784361231Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.870913113Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:11.948324108Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.026862534Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.113972084Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.216960291Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.293576849Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.386479363Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.558087567Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.647346987Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.729199833Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.806946799Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.892786837Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:12.994893726Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:13.108515885Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:13.19392629Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:13.630113343Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:13.791375087Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:13.894267933Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:13.971287278Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.059963623Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.141216979Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.218151621Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.298789453Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.374757145Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.45137636Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.528049209Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.604046181Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.680359731Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.755972732Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.832812494Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:14.930187451Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.031594625Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.10896479Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.185582918Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.262603065Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.341175381Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.429232555Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.504888853Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.587585034Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.663875449Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.749654432Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.825666509Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.902566431Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:15.981621982Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.060125978Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.140880772Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.218832189Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.29591544Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.386136116Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.487871901Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.569150602Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.6466088Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.725968577Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.803731097Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.889075391Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:16.965670895Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.04185043Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.131049787Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.209130005Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.285419397Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.373806845Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.453658882Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.530216723Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.618796237Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.699892697Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.775938471Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.861074028Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:17.937009497Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.023898857Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.10828097Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.191772165Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.268845114Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.355513865Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.439710537Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.518113925Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.612137441Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.690561085Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.780124958Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.88736801Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:18.968685048Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.055994059Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.131631287Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.211106011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.288419057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.366456716Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.448042557Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.528755016Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.63172569Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.712080451Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.787845392Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.865890187Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:19.945762705Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.026233531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.101929416Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.179235871Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.273168379Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.359510025Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.435309879Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.511867017Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.5945072Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.671898712Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.748596075Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.833193774Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.908909435Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:20.985979057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.074003849Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.156720162Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.233941529Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.310931598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.400774322Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.47630355Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.552377998Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.636338318Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.720627568Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.801301052Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.887276488Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:21.988915316Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.070280804Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.145983986Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.226885184Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.318445615Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.429616085Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.505957287Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.582363674Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.658698604Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.737208203Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.815955243Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:22.935188899Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.037353779Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.1266317Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.202824294Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.282433964Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.374903969Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.453207552Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.534188622Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.617730541Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.70689947Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.785129836Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.885923891Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:23.964588468Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.043981337Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.158440821Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.237247191Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.321774364Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.421726208Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.510018844Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.58636635Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.685668558Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.764557456Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.848401393Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:24.939990593Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.01701836Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.092539815Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.177667088Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.255625773Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.33393742Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.410192991Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.486593139Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.564037133Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.643484692Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.719717062Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.797105216Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.872693263Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:25.950813197Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.026324859Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.112057385Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.18799545Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.264074988Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.342190187Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.41800326Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.494755058Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.570703587Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.647816124Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.723931054Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.816753543Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.894813062Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:26.970533686Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.048597012Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.145166245Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.237538491Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.313336972Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.394096636Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.490897933Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.56690032Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.645763459Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.72833939Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.804755635Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.888085266Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:27.965766478Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.042956808Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.129450203Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.212260312Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.289598323Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.374442012Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.450492591Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.529080497Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.612194095Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.688232354Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.764150741Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.845960171Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:28.926015318Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.045184242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.121688521Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.210478346Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.286235452Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.361724876Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.441598167Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.517795659Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.605209893Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.68424753Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.768437232Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.844120321Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:29.919736754Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.00339794Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.083788835Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.15967375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.236237837Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.333454531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.411499491Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.489346242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.568665994Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.653310707Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.737504121Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.817578053Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:30.914762235Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.011462094Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.089741008Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.165593636Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.246060563Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.322562858Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.399325123Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.475869434Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.560161826Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.662064373Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.755856727Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.842384652Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:31.930543819Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.030360081Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.127320551Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.352730453Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.436839835Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.51869042Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.600806798Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.679076177Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.755341319Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.841037143Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.917233389Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:32.995585808Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.072569739Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.148683489Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.239470001Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.322776403Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.401311767Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.478544436Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.553956581Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.639834135Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.718464157Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.796002555Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.898263634Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:33.981944406Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.111594423Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.188805428Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.267786876Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.343562032Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.419253956Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.49646256Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.57531908Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.651448702Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.728629754Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.80460152Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.880793734Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:34.956681691Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.039323834Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.115848499Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.196968424Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.274861482Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.354502199Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.430258603Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.506540995Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.584779046Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.660902013Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.736848627Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.813057098Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.888723582Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:35.964192624Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.041818576Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.132184576Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.208726713Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.28473896Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.375732323Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.451240086Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.528096946Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.610338447Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.691124131Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.768065759Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:36.870400696Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:37.01677389Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:37.102385589Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:37.178318219Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:37.259419394Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:37.339604306Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:37.583368536Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:37.67465131Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:37.934248726Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:38.046887056Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:38.407602317Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:38.483550052Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:38.738019438Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:38.818878499Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:39.301281876Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:39.393665426Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:39.534945983Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:39.631745687Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:39.909778293Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:39.993663518Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:40.381865034Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:40.461417432Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:40.545898245Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:40.801390136Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:41.050708901Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:41.258810068Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:41.334926637Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:41.41222171Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:41.48813415Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:41.56987725Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:41.648648812Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:41.726656049Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:41.812692392Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:42.059700745Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:42.260186505Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:42.377385218Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:42.464717762Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:42.546774081Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:42.670927813Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:42.750586997Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:42.890123066Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:42.991773683Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:43.14034248Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:43.220347523Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:43.316283672Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:43.408864057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:43.503113797Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:43.59939302Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:45.132319923Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:45.252583554Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:45.330573193Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:45.422830601Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:45.516825972Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:45.689029223Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:45.830702747Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:45.909123173Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:45.984567228Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:46.066826813Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:46.427853581Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:46.905719703Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:47.019381598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:47.225850345Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:47.341108122Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:47.423514685Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:47.543984367Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:47.801152951Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:48.371190791Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:48.461431292Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:48.902143875Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:49.036056105Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:49.165103314Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:49.240729644Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:49.320491295Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:49.513781691Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:49.590898942Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:49.759545663Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:49.908721189Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:49.985650632Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.090882171Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.191341937Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.348685004Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.438013533Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.522860945Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.599986005Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.677746492Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.754561246Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.843204202Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.918650339Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:50.994406302Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.071512578Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.148200516Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.224145633Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.300255006Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.386620477Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.462575225Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.538119572Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.622946792Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.698444898Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.773777083Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.862161734Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:51.937771745Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.020907531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.106060098Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.183660649Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.259233764Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.335766405Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.411540833Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.488992776Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.570938699Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.648026703Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.726495933Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.802334265Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.886104711Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:52.962131333Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.037506783Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.120516745Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.227170152Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.442472594Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.520430844Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.60491976Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.720721384Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.804719033Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.888345287Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:53.967484952Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:54.057212941Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:54.225597105Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:54.323744667Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:54.520480817Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:54.609283104Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:54.716179841Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:54.799067435Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:54.87633941Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:54.95382969Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.057209157Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.154285736Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.233083769Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.309552795Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.387099459Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.46436737Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.54684229Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.651740167Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.729232015Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.811366613Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.896534637Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:55.976320164Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.063290441Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.138870661Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.214545539Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.290313248Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.375794076Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.451753627Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.535988686Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.619850335Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.696354529Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.772450369Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.857765755Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:56.988078257Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.064600148Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.141330777Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.23881856Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.339104057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.415197017Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.492387777Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.613227612Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.688935962Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.76632781Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.852309953Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:57.936724086Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:58.013728604Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:58.091824041Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:58.167777577Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:58.243303335Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:58.423240728Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:58.582661319Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:59.115849872Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:59.193842366Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:59.514349577Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:59.606041613Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:59.853320425Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:00:59.978879299Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:00.077571923Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:00.182367499Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:00.258613325Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:00.334883376Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:00.418808259Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:00.504695139Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:00.729327057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:00.844518858Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:00.922099701Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:01.0192391Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:01.106488421Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:01.215779833Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:01.353218848Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:01.43868675Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:01.524470717Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:01.746135162Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:01.859606185Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.119093141Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.202037667Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.287125311Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.382074617Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.458537182Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.586185671Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.662520044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.738520334Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.814825905Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:02.9186569Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:03.042154739Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:03.127251663Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:03.25992809Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:03.392382946Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:03.469308779Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:03.546764022Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:03.639462947Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:04.211872661Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:04.317735318Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:05.35697421Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:05.488419654Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:05.564971372Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:05.686937428Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:05.764790787Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:05.854815135Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:05.930533793Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.006322787Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.089309843Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.187895046Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.27207363Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.357795136Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.442862365Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.518885889Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.606931953Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.803720534Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.892681452Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:06.968858385Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:07.045056342Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:07.800603939Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:07.884861084Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:08.182286371Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:08.263488777Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:08.38090047Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:08.46311389Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:08.546748343Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:08.640758094Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:08.718038939Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:08.966763181Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:09.1127444Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:09.668263817Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:09.746636701Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:09.824056043Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:09.907634017Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.021118453Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.10265939Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.179138054Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.336409331Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.443920673Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.5464292Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.640581002Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.718732061Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.794697218Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.87837708Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:10.955306404Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:11.033312598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:11.117809618Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:11.214032345Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:11.405415361Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:11.552916528Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:11.681151076Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:11.766481413Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:11.870919297Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:12.250871775Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:12.32879141Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:12.410889151Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:12.501515299Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:12.578317166Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:12.657651402Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:12.768274541Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:13.005104377Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:13.18838251Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:13.3054559Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:13.412408425Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:14.022387819Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:14.891613679Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:15.427911262Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:15.60052629Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:15.694548109Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:16.292513067Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:16.613976187Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:17.292200575Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:17.901228585Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:18.086627888Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:19.061262701Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:19.834822529Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:19.938312571Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:20.096977337Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:20.172778625Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:20.25734381Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:20.676412526Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:21.366483694Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:21.546947834Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:21.639672048Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:21.721096157Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:21.823179375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:21.918454806Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:21.997704405Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:22.111345106Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:22.18942449Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:22.265063922Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:23.005164027Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:23.34939761Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:23.521783748Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:23.617762672Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:23.708884412Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:23.785088808Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:23.872011706Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:23.988683692Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:24.074672599Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:24.231871408Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:24.48810356Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:24.576614436Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:24.658926969Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:24.865590129Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:24.941281754Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:25.019162097Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:25.460880476Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:25.919594644Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:26.206329076Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:26.324412625Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:26.416178275Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:26.706902878Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:26.78605043Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:26.877166028Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:26.95527495Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.035060043Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.13063423Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.215140986Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.291516297Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.414476358Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.527285377Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.657930672Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.766178701Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.869674604Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:27.953459979Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.031209955Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.115669511Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.191844405Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.268438534Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.368388654Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.446436393Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.522377813Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.616456856Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.692130658Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.767855982Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.852806837Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:28.933985955Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.013803721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.089617909Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.169537756Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.245070438Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.320742514Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.397977703Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.478761204Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.554317502Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.630698382Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.711921085Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.788114988Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.864248634Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:29.940633642Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.020219375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.096768032Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.174437305Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.250242022Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.326060914Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.402405346Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.478721074Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.557640595Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.633471808Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.709351821Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.784974264Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.860514755Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:30.936006093Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.011861818Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.089922454Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.165495553Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.240846603Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.319440138Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.396080605Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.47246139Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.548025593Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.635715219Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.711287135Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.786934891Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.871475664Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:31.952260638Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.028504206Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.112561073Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.192390296Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.269694703Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.354842938Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.430574278Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.506062514Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.58200816Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.65850469Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.75045012Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.826806457Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.904705748Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:32.981227526Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.069152803Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.146074744Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.22676839Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.30235909Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.385054285Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.460743258Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.536207301Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.622388215Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.70919822Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.871563406Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:33.949925676Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.025830651Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.1015154Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.186862708Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.26405326Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.352909583Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.430654858Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.506473592Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.582118469Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.658321046Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.733760322Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.809384079Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.885148829Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:34.969308673Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.044935758Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.120465499Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.196328778Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.272679932Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.348643116Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.425967045Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.504066178Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.579732848Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.655616191Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.732769462Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.808569157Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.884052529Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:35.959665247Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.038374336Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.122397797Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.198020883Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.274251077Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.362170499Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.445480227Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.521915862Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.622333606Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.700768966Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.777858141Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.862957769Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:36.939124698Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.019276102Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.101376062Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.181057703Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.256967799Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.335157526Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.410621539Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.493589633Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.570036853Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.646116038Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.724208741Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.814797909Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.891821516Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:37.968713442Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.044219504Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.128990011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.214419113Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.290667996Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.378820733Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.454269226Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.530659646Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.612747063Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.688655815Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.764670168Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.85241455Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:38.928812298Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.004709242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.080603243Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.157702052Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.233299219Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.309206436Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.389702802Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.465489987Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.541872983Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.617653575Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.695145058Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.773057056Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.850831965Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:39.9319884Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.00889476Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.088404848Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.164943046Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.24068575Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.31639975Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.396737172Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.475712506Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.737238859Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.817228023Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.893188041Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:40.970549348Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.045986002Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.129725847Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.214011488Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.31071673Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.389731584Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.465981268Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.541712804Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.626859091Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.702780036Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.778795607Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.862946078Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:41.938550126Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.014665057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.097960708Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.173477011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.249839304Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.328216171Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.404333822Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.479839406Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.558413073Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.636719603Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.712528965Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.788937434Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.877763553Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:42.953352657Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.030047624Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.113157898Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.189279262Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.264769806Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.356269607Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.435315182Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.512636137Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.590290375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.666037657Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.741948427Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.818037759Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.893907473Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:43.969624995Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.045498677Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.121241415Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.197873918Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.273787281Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.350143015Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.42718957Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.503252982Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.579709164Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.669834204Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.746710006Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.822371207Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.902186324Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:44.979954227Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.073893852Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.15446331Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.244684864Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.320513107Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.396352069Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.477699389Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.559700728Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.641933589Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.717767336Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.795246181Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.876037753Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:45.952736497Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.030500241Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.135685797Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.211228087Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.298733399Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.40615625Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.493242903Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.573152133Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.668751578Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.752966949Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.830046624Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:46.906338934Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.003975513Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.081664985Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.15735486Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.233422113Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.320204316Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.396720469Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.471924292Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.596445368Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.684559197Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.761253078Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.838406578Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.91761782Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:47.993197166Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.072235895Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.151752932Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.227677144Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.304546899Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.389190049Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.474156049Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.551377647Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.635423897Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.71569969Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.793045096Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.879527746Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:48.955719865Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.041392302Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.12060892Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.197888406Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.273884012Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.35208424Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.429823537Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.510865671Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.588377479Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.664230555Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.73975851Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.8152616Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.892014843Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:49.967820815Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.044426152Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.125647681Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.200978418Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.280408031Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.356655542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.441581351Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.51765363Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.598822742Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.682073307Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.763221683Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.841781146Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:50.949744611Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.029401489Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.113094874Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.189825685Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.267479159Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.350739133Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.426783796Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.502450696Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.58991857Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.667768588Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.74939876Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.832413292Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.910250959Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:51.988143506Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.066363415Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.143798071Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.227114366Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.319963844Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.400509049Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.477056435Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.555080023Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.638517471Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.716179105Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.79380397Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.880545856Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:52.958237442Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.037497998Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.122017918Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.197723795Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.276097978Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.360545033Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.443981841Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.521306577Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.616399238Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.748186383Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.824864842Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.901003746Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:53.977736254Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.054531099Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.130423858Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.214002011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.290004563Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.370674121Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.446759521Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.522798265Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.599526773Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.678782594Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.754617465Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.830741905Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.906466119Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:54.985428082Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.063308598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.139510607Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.220843658Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.296541536Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.372300246Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.448170829Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.525914769Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.601662631Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.678864423Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.754929951Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.832482401Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.90798495Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:55.985416471Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.060932172Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.137372039Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.214794729Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.291974921Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.376822428Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.452514898Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.528279593Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.610611499Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.686479267Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.766120819Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.85061722Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:56.926094169Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.002099633Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.078213738Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.153589503Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.22938527Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.306125044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.388444662Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.465034099Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.540745993Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.625379867Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.701206419Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.777197516Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.86737933Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:57.943045881Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.022101734Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.104448393Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.180150496Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.256084217Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.333097592Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.410956766Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.492780478Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.568628118Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.644341069Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.720123044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.795866332Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.885089997Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:58.962513679Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.03882145Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.114416289Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.192419336Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.268400033Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.344411803Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.421253562Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.497902967Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.573544174Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.649171173Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.724976893Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.801839485Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.877224626Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:01:59.953134251Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.03357981Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.109816989Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.185311924Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.265018406Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.340920639Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.416757784Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.492333839Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.570443031Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.646117327Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.722260841Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.79835738Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.87406694Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:00.95012687Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.034371655Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.120270755Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.196995266Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.273476575Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.357892146Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.434951443Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.511152686Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.588118991Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.667436863Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.743243224Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.819446804Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.895367022Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:01.971176902Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.048875884Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.132185688Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.210825956Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.286298747Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.371863125Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.450458113Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.526331963Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.612090934Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.687612622Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.763855946Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.845334281Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.921482437Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:02.997468863Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.073822461Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.149887992Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.225594801Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.309533505Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.388456303Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.464181577Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.541462028Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.633181008Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.708916137Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.78431232Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.870779937Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:03.94766781Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.025153415Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.103063215Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.178696392Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.254453442Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.332151176Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.408958761Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.48850726Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.565085947Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.643889993Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.720179431Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.795947168Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.872108573Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:04.948264921Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.02448143Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.100572787Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.176223884Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.251789669Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.328423877Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.405201958Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.482367305Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.558333413Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.637376917Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.713089135Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.788976298Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.864263905Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:05.939940154Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.015710709Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.09881696Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.174695067Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.250658967Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.326610099Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.40210782Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.480125974Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.560619056Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.637383761Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.713013611Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.788455011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.873623196Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:06.949585464Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.026868573Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.110722862Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.186245032Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.261547551Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.338300385Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.413608217Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.489178323Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.568560582Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.64427984Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.719752825Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.795210642Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.881424435Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:07.956822956Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.034182097Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.12058402Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.19613819Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.271470758Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.356315902Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.43508123Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.510525447Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.586861574Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.665003921Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.743328446Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.819595388Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.895055126Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:08.970876465Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.047456626Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.122879852Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.201302553Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.276861268Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.352432654Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.427939368Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.504237831Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.57990445Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.65678471Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.73328359Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.809314212Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.884689853Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:09.960265591Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.03563768Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.111143083Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.186331139Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.266383772Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.341774677Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.417203727Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.492953899Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.568508934Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.643934656Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.719380954Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.79604566Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.871353909Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:10.949256191Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.024810682Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.108385579Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.183768581Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.259059198Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.336145923Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.411309116Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.486528021Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.562039503Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.637363913Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.712965028Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.788539167Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.87469517Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:11.950405918Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.025919257Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.10892071Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.184302848Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.259733563Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.336300509Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.415537841Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.490819275Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.566271526Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.641848097Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.718234274Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.793703549Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.878508087Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:12.955953503Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.032006622Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.114380647Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.19009226Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.265453375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.350280409Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.426064598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.502608537Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.578317525Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.653907666Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.732047807Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.810288013Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.889467105Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:13.965025021Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.044994006Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.121462617Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.207429595Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.283400954Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.359382521Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.437923721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.514011529Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.593763585Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.694537671Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.775366887Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.851883593Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:14.928535533Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.006493785Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.082090038Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.158537209Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.233986741Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.309555761Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.385070318Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.46093054Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.536815467Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.61269297Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.696667423Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.772316092Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.848511389Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.924046393Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:15.999416629Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.075591958Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.150762512Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.228203738Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.30360703Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.386759174Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.46218797Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.553625354Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.63418852Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.710399594Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.785833478Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.871213285Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:16.94732343Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.022662753Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.105589936Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.180971756Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.260147906Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.338747796Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.41405Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.497034239Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.573176672Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.649137088Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.7245151Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.806852423Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.888320845Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:17.964626863Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.04044699Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.123835137Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.199447615Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.275872962Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.363376497Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.438742893Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.514274571Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.597272955Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.67284716Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.749479613Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.825922177Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.903953807Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:18.980335187Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.056572085Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.133331387Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.2092735Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.285193981Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.38670849Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.463282671Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.541927874Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.620826038Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.696820919Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.772490614Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.848257078Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:19.924275191Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.005478843Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.081328219Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.158617158Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.234604871Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.310305542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.387724529Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.463433649Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.545444955Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.621658686Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.69723734Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.772877371Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.848365113Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.923829335Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:20.999604887Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.076228317Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.152265183Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.230059981Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.309812968Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.392042772Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.468354648Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.54383471Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.627600141Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.702910826Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.778433128Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.863659113Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:21.939611658Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.015553452Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.098956192Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.182365012Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.257870867Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.334859612Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.411683012Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.490078838Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.565988824Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.641517014Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.717818331Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.79516711Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.880705545Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:22.962031439Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.039104793Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.123092497Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.198319246Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.27705386Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.361888866Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.437309793Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.514882574Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.59820509Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.676712213Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.754701637Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.833063768Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.909628798Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:23.989401626Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.069592442Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.148271631Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.228543887Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.30608726Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.394903542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.490677311Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.568630767Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.645446999Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.721129976Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.796862489Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:24.872701243Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.043264991Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.176049955Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.251706052Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.328881391Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.405171221Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.482278943Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.558404131Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.637111545Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.715208971Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.790759691Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.86611889Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:25.941733803Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.017214346Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.100380127Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.181143011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.257967788Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.337980683Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.413820301Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.490225236Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.566040118Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.641853497Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.717477786Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.794373123Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.87941242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:26.955661162Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.031368492Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.115503783Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.190706885Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.269368796Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.354312092Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.429747324Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.506567974Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.582476361Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.666478788Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.742531496Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.81940005Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.894856914Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:27.970352147Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.046238839Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.129215082Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.213939946Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.292112637Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.383976461Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.466402877Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.542614115Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.633585581Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.70909691Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.785618678Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.875473721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:28.951496542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.028324808Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.104477965Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.180198416Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.256815545Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.332977727Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.411340116Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.487337945Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.562644665Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.640718476Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.717467926Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.794493601Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.873650812Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:29.959543716Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.035277511Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.110819689Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.186656077Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.262386576Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.337897586Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.414284474Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.496413736Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.572385709Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.648164305Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.723713075Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.799303413Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.87467439Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:30.950561691Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.027456966Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.110827166Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.187567368Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.263112395Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.344924952Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.420779548Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.502488712Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.578545998Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.654674613Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.730084822Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.805585176Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.887993353Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:31.963894958Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.039420977Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.125483451Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.20162189Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.277354086Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.362270473Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.437680362Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.514191252Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.596931592Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.674658393Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.750030043Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.825884288Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.901596996Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:32.977045766Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.054057171Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.135349437Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.216462182Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.292910287Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.377551825Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.453076628Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.528814904Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.617027889Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.692872055Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.772264276Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.85729916Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:33.932703002Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.008255005Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.086112432Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.163401312Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.239842825Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.321268757Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.39767475Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.476841531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.552351294Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.62858679Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.705856437Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.783510151Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.861357562Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:34.937306401Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.020137238Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.095813179Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.171263646Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.246670529Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.323958832Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.409389016Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.485676513Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.56106666Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.636726664Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.71287096Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.790866181Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.868560375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:35.94507581Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.021143465Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.104129248Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.180253192Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.255833869Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.332303415Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.407834491Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.485703824Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.560998514Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.636830328Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.712260284Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.788697574Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.873948204Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:36.949444432Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.027559718Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.111355267Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.187116585Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.2623947Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.34025968Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.417955316Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.493605817Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.570008131Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.645821962Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.721507311Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.79710354Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.882836159Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:37.958457668Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.033902632Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.119733267Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.195238744Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.270644572Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.354814876Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.431497512Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.508403126Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.585010339Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.662824887Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.738865375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.814410948Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.889989962Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:38.966766967Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.042897344Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.118917161Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.19485704Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.27044639Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.346948738Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.422846282Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.498559792Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.575146908Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.654306235Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.731407466Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.808359289Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.883932415Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:39.960005544Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.035672142Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.113120321Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.191681627Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.268099591Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.343962062Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.419443764Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.505423713Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.587700309Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.663548988Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.739648038Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.815612398Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.891890009Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:40.969082634Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.0446452Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.128671728Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.204353559Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.280785699Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.36614894Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.441883572Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.518024286Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.608049511Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.683921167Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.759878552Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.837303819Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.91294805Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:41.989687072Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.06872403Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.144711847Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.220578544Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.296890492Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.388468208Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.464227608Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.539589789Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.623754526Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.699746152Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.777656926Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.862883175Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:42.946597798Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.044080611Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.14064265Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.21761409Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.293235537Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.380933868Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.45816835Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.536981627Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.620929883Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.696459042Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.772199242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.858267609Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:43.934149698Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.00988705Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.092259104Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.168675405Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.244610583Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.320681154Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.397618226Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.474609283Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.551252242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.629626636Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.705382805Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.782289925Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.858003501Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:44.933804566Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.014034718Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.089964168Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.172525759Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.249566609Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.326370177Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.402438828Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.479465342Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.555547977Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.632202808Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.71162969Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.788680588Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.864634454Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:45.942067818Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.022956631Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.105787088Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.182625281Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.265602812Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.349901824Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.425904907Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.505571279Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.5841675Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.667203335Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.742920656Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.820448454Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.895977421Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:46.979631469Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.055392726Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.135440605Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.210738532Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.286085195Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.371569015Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.449439023Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.524865207Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.607090285Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.683303737Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.759718216Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.835914836Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.913445994Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:47.988899825Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.067209805Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.14283999Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.220189227Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.295710323Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.381291041Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.461301832Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.536934513Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.612699227Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.69645398Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.772110981Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.856837613Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:48.933502493Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.009785611Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.085269619Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.161360576Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.236742696Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.313110742Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.38965975Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.465877427Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.542192993Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.622335978Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.697604433Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.773285435Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.84914679Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:49.924905328Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.001335039Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.07683076Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.152491794Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.228202076Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.303623044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.379395183Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.457697483Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.536522123Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.612028212Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.68747606Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.765355446Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.841289538Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.916657866Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:50.992575861Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.075599986Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.151438558Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.22677687Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.30237Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.386054226Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.461451386Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.53678317Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.623697178Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.69922474Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.774656268Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.858622352Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:51.934138073Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.011999123Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.089346185Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.166338909Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.242799789Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.318947803Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.39430938Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.47014216Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.546340062Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.630945063Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.713840195Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.790248819Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.875711362Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:52.953089048Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.028664066Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.112510406Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.188815285Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.268015161Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.351962205Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.429291668Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.505631459Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.581635985Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.657108539Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.736969347Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.815298624Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.892516022Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:53.969640107Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.045276598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.12131914Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.197013264Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.273197407Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.351022873Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.427433034Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.504480415Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.582209144Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.658449032Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.735297467Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.815522374Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.893541922Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:54.972948295Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.050239934Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.132208789Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.207877345Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.283388428Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.359401786Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.440830446Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.516658299Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.593365261Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.669094074Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.7446145Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.82463371Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.90264929Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:55.982035888Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.059091525Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.135298677Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.215821507Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.301209459Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.385050231Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.461239879Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.538389085Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.623360298Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.698826261Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.774541793Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.858673256Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:56.936592356Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.013552505Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.097460542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.173057706Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.248394644Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.325231209Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.400949686Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.476752419Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.552411792Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.638370467Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.713710157Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.789148792Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.873844931Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:57.949864178Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.025891009Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.109104354Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.185297747Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.260588413Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.338892732Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.414273351Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.489780755Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.565450688Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.640850443Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.721694139Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.79733732Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.882166932Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:58.957798465Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.034376404Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.109796543Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.185797231Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.261886015Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.41597742Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.339921437Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.492047004Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.568501647Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.644827649Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.721611894Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.799873749Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.875345505Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:02:59.951645362Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.02714419Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.102488745Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.177966134Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.253532322Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.331387519Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.411002152Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.48651042Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.562324675Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.638428595Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.714751333Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.793448616Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.869640793Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:00.945961163Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.021623801Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.105186269Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.180536425Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.256036918Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.333995571Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.410253669Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.485904243Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.562156709Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.637748082Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.713445696Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.788991533Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.87566004Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:01.95134399Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.030675389Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.113953632Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.189964721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.265374333Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.350075562Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.426907552Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.504870559Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.581071408Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.657055873Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.732843824Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.808464542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.887868902Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:02.963784406Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.041128912Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.12479647Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.200213763Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.278665989Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.363671828Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.439710853Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.520406295Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.603488825Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.679704811Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.756338336Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.83413331Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.911870971Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:03.987562345Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.065911563Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.141671866Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.217643883Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.293157593Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.368690855Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.44458444Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.521149325Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.597975908Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.67358901Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.749090848Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.825064113Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.903225041Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:04.978732671Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.054254541Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.130573345Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.206644531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.28232717Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.358137362Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.433514431Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.510400791Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.587208718Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.664771883Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.740364889Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.816405899Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.892000826Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:05.968257261Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.043836956Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.127842341Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.208532536Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.284172903Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.368806261Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.444047234Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.520435799Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.603205272Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.679111785Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.769146845Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.853815467Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:06.929786813Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.005641261Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.081995074Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.157382736Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.232697629Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.308956977Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.386706032Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.462061086Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.545591236Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.628576647Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.704823387Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.781499986Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.869200342Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:07.947732378Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.023251689Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.106429805Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.181976957Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.257763086Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.334555366Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.410507672Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.48614308Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.561924857Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.637451208Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.712918743Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.791708989Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.877273491Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:08.954655471Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.030746658Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.106515347Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.18392856Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.260029924Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.338061605Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.41379151Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.490357581Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.565775835Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.648475677Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.724170926Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.8006881Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.876499702Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:09.952514729Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.029797637Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.106276699Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.182127022Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.258122401Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.335331805Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.418034047Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.53239667Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.751611898Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.842674967Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.918733738Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:10.994012313Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.069767434Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.145379419Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.221064781Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.297702757Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.38284172Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.458426761Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.536787053Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.621094618Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.697484145Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.774047208Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.858529079Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:11.933873542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.010643487Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.088638017Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.164153009Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.239574209Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.324142897Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.399569409Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.475352403Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.553607639Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.635445876Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.72608731Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.806520321Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.887820378Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:12.963258282Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.038949404Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.123633613Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.19885446Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.274185003Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.361704528Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.440214134Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.515749191Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.598553387Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.674379934Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.749708398Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.828801815Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.904574378Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:13.984661243Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.06046443Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.136006879Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.213527871Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.289451315Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.365176837Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.441854399Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.520948905Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.596552635Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.672749841Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.74890743Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.824482456Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.902752284Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:14.978576272Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.055775981Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.131469728Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.206774704Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.283280264Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.364464066Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.440057044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.517280721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.594247213Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.66976611Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.746639033Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.822456013Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.906355321Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:15.983426582Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.05932753Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.136797546Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.212565149Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.292234092Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.377594755Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.453350583Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.529059946Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.624543176Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.703428849Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.77991073Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.864916414Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:16.940385744Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.017590606Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.099907024Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.175400546Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.253983305Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.330528803Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.406003029Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.481500167Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.560320112Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.637627791Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.713544132Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.79043632Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.875507605Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:17.951960398Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.027483264Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.11005018Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.185708888Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.261780462Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.341837952Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.417656661Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.494863987Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.570540391Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.646841087Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.72241461Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.798157958Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.884675526Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:18.960636348Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.037307734Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.113156524Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.18860083Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.265263545Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.340875436Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.422683691Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.498710466Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.574250837Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.650900464Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.726872454Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.80237004Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.877947628Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:19.956495444Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.031893382Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.10782934Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.185459742Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.261007186Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.337588044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.413830949Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.490073949Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.565469967Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.642681422Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.718132097Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.793553011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.869176679Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:20.946206789Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.024270666Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.106526861Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.181969952Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.26118891Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.338206156Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.413535486Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.488837232Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.566302833Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.642170439Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.717822524Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.79349112Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.87893249Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:21.961488911Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.03715402Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.122854335Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.198404307Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.273735078Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.358454074Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.436417375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.514090658Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.598272915Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.674044073Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.749503036Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.826369498Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.904499328Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:22.982182851Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.06065214Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.138900531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.214290183Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.290667105Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.37600681Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.451620175Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.526870881Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.610025099Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.689158873Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.765320786Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.853604672Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:23.929165172Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.009431114Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.086026246Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.161888157Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.244131745Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.31971471Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.39547038Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.471502692Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.547788798Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.623454484Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.698819495Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.775759238Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.852174336Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:24.92788447Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.003619628Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.080998638Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.158345904Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.234712299Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.312403503Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.388520712Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.464401151Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.540226806Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.616563633Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.692586985Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.769368167Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.849881311Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:25.925464085Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.001577294Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.079705109Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.155428812Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.230737279Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.306576471Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.390500807Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.466854178Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.542316119Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.62593367Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.702142208Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.778072056Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.863652468Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:26.942085598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.019956867Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.102614635Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.178447651Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.255879782Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.333011591Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.410230312Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.492028234Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.567555616Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.642938932Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.71852721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.794250945Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.880266689Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:27.956294234Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.03212085Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.114881979Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.190259056Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.265987431Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.35107472Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.426633654Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.502597935Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.580109555Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.65552388Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.731736451Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.807214745Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.894314624Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:28.97094467Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.047727261Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.131372877Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.208684591Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.284670121Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.361135494Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.437452225Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.51391347Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.589516757Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.667173594Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.744565854Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.820608727Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.897874522Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:29.974573816Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.050379953Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.126806286Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.206878724Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.283751652Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.360074753Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.442691817Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.519093318Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.597968468Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.674781044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.755494863Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.83108071Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.906701437Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:30.987728219Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:31.071309994Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:31.152733963Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:31.229284681Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:31.355551431Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:31.470675223Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:31.5567558Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:31.635254564Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:31.776867119Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:31.894669489Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:32.029861551Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:32.19573303Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:32.323488079Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:32.432056272Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:32.513401681Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:32.73990927Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:32.815920144Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:32.891741354Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:32.986490249Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:33.081411402Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:33.169351161Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:33.245087186Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:33.369649477Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:33.511457747Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:33.608066336Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:33.696882774Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:33.772513198Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:33.931256307Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.009373501Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.115637519Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.190954661Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.268446059Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.350449009Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.426574893Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.527519609Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.605079071Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.731401183Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.812816257Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.891815505Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:34.967812781Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:35.149517462Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:35.23147974Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:35.307682265Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:35.388641144Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:35.464632755Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:35.585060522Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:35.708819577Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:35.787900682Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:35.877593767Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.007866115Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.093104001Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.168829147Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.251097859Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.328209863Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.495787437Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.715757959Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.825245713Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.908039325Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:36.985156257Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.065047289Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.142850753Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.2209235Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.309064895Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.394863265Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.47188474Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.571987755Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.661245862Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.82024472Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:37.94668757Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:38.03668341Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:38.121263116Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:38.202777775Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:38.338578037Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:38.533716545Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:38.620092487Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:38.72095698Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:38.852845438Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:38.928798106Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:39.015103552Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:39.104389147Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:39.187872557Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:39.270167991Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:39.586807492Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:39.683386355Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:39.760305654Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:39.843218948Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:39.944041714Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.045657957Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.138164152Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.213833074Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.290037233Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.365967245Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.441496519Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.522505736Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.649875027Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.748801715Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.825324948Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.901568211Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:40.979386301Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.056371713Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.140656986Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.252914521Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.329860829Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.405838043Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.481717335Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.557428787Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.639764605Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.716059805Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.816480136Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.89309089Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:41.969493674Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.046956178Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.130289092Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.207368906Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.288481676Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.374460849Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.452499101Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.528761724Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.626207987Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.701737933Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.779904027Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.904210289Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:42.992472614Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.08418802Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.161139289Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.24157279Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.340699545Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.42405886Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.50176783Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.606410081Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.689006606Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.777344996Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.861792574Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:43.937592827Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.014897186Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.098148916Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.18217198Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.25878219Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.339396494Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.415785391Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.492840469Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.569668345Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.649701044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.7304037Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.80714892Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.883648954Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:44.959426679Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.036270075Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.113394402Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.204185322Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.281692948Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.365597099Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.441604809Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.525953764Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.60578115Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.685040116Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.760576111Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.838112857Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:45.916148038Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.001281158Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.077437798Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.152977634Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.229131778Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.316619699Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.395967626Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.472865423Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.556956424Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.635979037Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.712569984Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.788426366Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.875762158Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:46.951104264Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.026333442Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.112942253Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.190539192Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.287930512Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.373469171Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.471598673Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.551166346Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.633312981Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.716127013Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.791768418Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.878014026Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:47.953802248Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.03212572Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.117752509Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.193704732Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.269724188Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.35508803Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.432056677Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.507302591Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.583916611Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.66095969Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.73693841Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.813132011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.889465101Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:48.967147576Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.042793302Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.120260064Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.197927052Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.274152269Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.350351887Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.426117261Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.502548496Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.580584799Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.663158254Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.738862027Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.81474017Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.89258908Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:49.97090884Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.046426565Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.123491245Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.200265331Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.276565973Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.353620733Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.430685285Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.508315985Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.586862531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.662533569Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.756171168Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:03:50.834528177Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.060722821Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.136890826Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.212815405Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.288965266Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.37554365Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.452463596Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.528462352Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.614461659Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.691130116Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.76690375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.851819946Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:01.927646924Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.005451805Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.082667466Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.161019903Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.236985666Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.313204776Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.389104139Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.465371729Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.541204084Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.62639161Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.704957969Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.781063413Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.86685504Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:02.943194374Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.019285387Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.101863615Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.177916451Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.256110935Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.333016226Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.408660452Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.484687784Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.560599308Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.636478032Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.7120012Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.816190112Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.894082322Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:03.969459346Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:04.045508694Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:04.12168326Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:04.19805834Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:04.274575372Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:04.361770689Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:04.43800132Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:04.513807051Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:04.589246507Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:04.6653228Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.092131482Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.168019934Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.244211428Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.320292393Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.396427439Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.472906264Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.548964413Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.625069571Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.700697893Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.780996361Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.858309207Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:05.934636542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.010343425Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.087756657Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.164920894Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.260606258Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.350253145Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.426100733Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.505022296Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.582764938Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.658205483Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.733749005Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.810167381Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.891522881Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:06.966943778Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.042757926Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.128209488Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.205002971Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.287398607Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.372621623Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.448538652Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.524075998Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.609500551Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.685407884Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.761289873Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.839085987Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.916084624Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:07.992136598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.072441019Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.154489068Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.23020312Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.30619391Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.386825309Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.465631255Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.542177665Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.629741658Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.707373996Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.785227903Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.870884075Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:08.947411957Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.026162734Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.104271876Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.186428598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.262145626Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.338151969Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.413796516Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.490309006Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.570715764Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.646257079Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.72236083Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.798474692Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.874554827Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:09.950789075Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.027651007Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.105817301Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.181826876Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.258567944Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.334914705Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.411206617Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.487857156Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.563457704Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.640708535Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.71671491Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.793432105Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.86981093Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:10.945635384Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.022506308Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.106736103Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.184076087Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.259900764Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.337637936Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.413599542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.489615709Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.565862918Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.641696555Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.71830735Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.794349597Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.880660879Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:11.956620085Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.032816157Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.116801758Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.192854725Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.270252247Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.356238662Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.432299085Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.508691511Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.585631653Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.661863982Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.738217911Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.817351125Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.893551134Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:12.970540844Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.047245016Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.129706542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.205607989Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.288684271Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.379112671Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.455285576Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.531382672Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.616116983Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.692601793Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.768354567Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.853325743Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:13.933508373Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.009589693Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.088158423Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.167801401Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.243869409Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.319464198Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.39612581Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.4740218Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.550320273Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.632022562Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.707888681Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.784995993Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.860920768Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:14.962149278Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.068402274Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.144191016Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.220624659Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.296857341Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.372896933Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.450016725Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.526412448Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.603482064Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.679550328Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.756067684Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.83190801Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.907860242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:15.983491191Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.061235628Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.141035056Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.219742764Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.296143511Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.385884771Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.461649961Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.552523262Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.632844101Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.708486699Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.785044183Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.870034817Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:16.946906607Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.022813655Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.10634655Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.183135556Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.265728029Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.352725845Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.428837726Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.504784262Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.581557429Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.65711897Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.732751008Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.810782167Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.888321867Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:17.965290266Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.041736646Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.125472487Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.20123147Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.277445016Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.367833802Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.443478928Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.521500552Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.60537809Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.68134453Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.757133562Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.8339642Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.911954688Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:18.990535707Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.072080717Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.148628378Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.226610513Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.303120254Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.384055691Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.473128595Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.549600576Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.62569617Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.709264714Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.787183265Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.863551853Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:19.940957088Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.018091057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.093536823Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.169446143Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.245818795Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.321753844Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.397591709Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.475943831Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.551918304Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.627857833Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.703994996Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.780264415Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.85709083Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:20.933270201Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.010196041Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.088290338Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.164127435Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.240567959Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.316773987Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.393360465Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.469645532Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.549653219Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.63287229Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.708842699Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.784923445Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.8704513Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:21.953193727Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.029128552Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.115751104Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.191618377Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.267582739Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.351955418Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.428216261Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.50456373Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.58187879Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.658151793Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.733827481Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.810525032Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.888739842Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:22.965140559Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.041258074Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.125768194Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.203202615Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.27957322Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.371760132Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.448114001Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.525150691Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.607874078Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.685016753Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.762247556Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.843460757Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.92019114Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:23.996517681Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.072805501Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.148390341Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.224539057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.304259126Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.381179816Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.458229498Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.534029251Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.60959633Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.688414889Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.764492309Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.841823209Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.918706074Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:24.994738661Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.071044626Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.153384907Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.234573308Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.310285892Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.388954979Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.464622763Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.540218675Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.619587159Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.695571201Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.771520908Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.850150826Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:25.927369374Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.002662435Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.079925656Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.156038948Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.233505113Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.309575173Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.387805825Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.467392486Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.544016758Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.629393797Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.705482033Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.781246746Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.867162286Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:26.94323817Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.022057434Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.104841463Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.180647137Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.256064488Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.332488534Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.407999134Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.483448902Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.563757552Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.640584706Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.717236178Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.793367071Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.878747919Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:27.954778906Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.030272514Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.114584331Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.190587926Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.267797867Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.359923981Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.436499868Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.513782066Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.600254634Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.677679008Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.753513227Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.830368285Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.906905196Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:28.982719991Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.05864253Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.134838799Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.21233223Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.288660853Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.36460304Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.441351346Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.517468639Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.593597804Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.670187996Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.746797069Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.823418301Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.899873996Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:29.975724503Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.051889093Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.128618614Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.204339425Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.280702256Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.357847844Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.434599382Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.511271335Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.589297859Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.665402512Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.74364814Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.819218134Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.895258914Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:30.97115227Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.047499613Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.130322075Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.206334248Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.290874035Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.377387789Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.453618363Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.529897802Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.616385955Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.692122734Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.768121274Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.855575099Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:31.931540839Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.008989854Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.085612336Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.161403355Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.237342856Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.313900793Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.391989941Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.467538206Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.54362046Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.62794319Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.70572616Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.781658172Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.866050086Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:32.945041929Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.033271408Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.116140207Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.191567224Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.268139242Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.35273647Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.428366464Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.508728782Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.586693737Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.662730967Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.741275446Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.817060866Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.89375458Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:33.97006538Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.047559388Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.123635818Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.199383286Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.282595096Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.358264771Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.434365617Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.513102675Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.593209182Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.669602511Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.745578364Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.821636074Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.897926842Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:34.974379466Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.05031388Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.126762153Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.202333651Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.278384833Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.354283982Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.429967258Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.506939503Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.582751931Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.659740752Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.73554534Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.811179815Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.887449079Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:35.96410705Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.039999927Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.123689373Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.202715362Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.278288044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.362399542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.438170082Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.513714061Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.59904912Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.680678967Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.7598103Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.84122837Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.91701651Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:36.992885707Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.068788953Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.145230059Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.22111644Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.297842572Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.380693452Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.462689287Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.538233106Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.626013975Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.701470657Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.777618128Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.867162786Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:37.94287131Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.01851097Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.100951256Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.176732869Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.253193047Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.331564215Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.407949449Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.483844918Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.559533795Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.636140374Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.711545152Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.787394701Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.874926129Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:38.983160044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.060183395Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.139244744Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.217096613Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.294348797Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.371455156Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.456257859Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.533918558Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.613738089Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.68946463Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.765381765Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.840942352Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.917803718Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:39.993478738Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.076195731Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.164141114Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.239769926Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.323591311Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.399643486Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.475402764Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.551805534Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.628682996Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.705996364Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.781530104Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.857621256Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:40.933079539Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.008867297Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.086227034Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.163922518Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.240429513Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.317487297Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.399743742Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.475194506Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.550778678Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.633764505Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.711693111Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.788480876Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.873932385Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:41.949569134Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.025035641Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.107570489Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.188625134Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.265134434Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.348808458Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.426307205Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.502335125Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.579953264Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.657941807Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.736753843Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.814804818Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.89168804Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:42.968421853Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.0463687Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.133719807Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.211383548Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.289779197Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.379645172Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.464145922Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.539947217Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.631429715Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.708570059Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.785799044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.87232845Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:43.950951301Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.026815028Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.102931174Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.18516778Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.260970643Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.336947747Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.416704143Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.493559206Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.569964121Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.647041777Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.722598974Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.798810416Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.876218411Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:44.959381424Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.035625026Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.112711803Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.194865433Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.27364883Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.361798408Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.440521165Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.528343316Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.621881862Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.700141832Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.782294342Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:45.910558936Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.049406456Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.138117671Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.224387907Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.301467388Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.386234126Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.462953252Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.538943573Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.624474316Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.70493283Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.785067597Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.870454243Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:46.94784275Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.025413787Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.109382727Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.185451001Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.261069159Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.351307873Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.426683342Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.502704031Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.578648432Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.659236003Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.740403194Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.816368107Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.893600389Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:47.969165107Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.045801417Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.133308752Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.209002335Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.28500072Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.361685543Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.44770813Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.529181308Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.614608595Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.690230434Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.765822928Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.852086862Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:48.93846814Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.017451187Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.097149152Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.1729372Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.248592736Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.325968955Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.403308759Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.479394057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.558067631Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.63428877Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.71052383Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.786180005Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.866700056Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:49.942295271Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.022710681Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.105414141Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.182853145Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.258099974Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.33624724Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.415667987Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.493290385Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.569053889Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.650729853Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.726430285Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.802043836Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.877915597Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:50.954167649Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.030322324Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.114096256Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.195403161Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.274480034Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.359681817Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.436035694Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.513297353Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.595290568Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.670631637Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.747921937Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.824130565Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.900966077Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:51.976606157Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.052452158Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.133943769Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.210613585Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.289535577Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.374467438Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.451327943Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.52687439Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.610772931Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.686363058Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.763667599Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.853180933Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:52.929047607Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.00758326Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.085133306Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.162466775Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.238336713Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.319525922Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.395201235Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.471247654Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.546727381Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.628635891Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.704526181Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.780323671Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.872745539Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:53.950873478Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.027178779Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.10502566Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.181750964Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.257428197Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.33424931Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.411590299Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.487943345Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.563788739Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.640957087Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.716835505Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.792853124Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.869085145Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:54.946401622Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.024048245Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.100317002Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.176156445Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.252003855Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.328141731Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.404342488Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.490870426Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.566476138Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.642058298Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.718293647Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.794687206Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.870302006Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:55.947185104Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.02456475Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.112484858Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.190954144Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.269882537Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.353928057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.429699786Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.507840878Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.587290427Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.665506143Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.743309728Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.820507229Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.897631833Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:56.982444174Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.062307294Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.141326697Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.220187826Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.29762008Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.394926178Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.483836246Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.559894443Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.639866684Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.717293946Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.795551455Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.881781311Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:57.958287351Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.034491468Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.118015128Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.193696682Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.275442409Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.364032987Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.44985228Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.52805734Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.610349951Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.689246345Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.766674504Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.877956002Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:58.953525459Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.030225388Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.107109319Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.185130859Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.26062262Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.338391069Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.418501616Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.497540507Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.574024563Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.653470241Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.729640631Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.806326065Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.883379021Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:04:59.963504992Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.041112193Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.118356127Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.204019995Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.287092485Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.3628934Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.438553962Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.51708069Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.606141671Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.68350519Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.761175751Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.898092385Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:00.981909168Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.058021061Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.139215201Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.21951263Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.29616088Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.38821526Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.465429786Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.541083885Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.62414143Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.705127312Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.780808035Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.865931804Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:01.942770135Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.018926349Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.110343573Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.185842535Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.26345156Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.350198445Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.427148522Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.503891493Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.58098461Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.657425947Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.733096685Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.811350548Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.888814708Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:02.964506215Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.040598045Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.126241722Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.202721971Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.278606216Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.36487617Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.441311395Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.519192518Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.604649986Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.693576376Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.770816183Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.862914692Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:03.940024162Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.016801245Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.109318798Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.186011017Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.262437122Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.338436056Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.438774819Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.517295852Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.593416707Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.685806162Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.762450317Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.838442019Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.914376472Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:04.991690584Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.069144857Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.155925023Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.232556506Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.310545887Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.400515101Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.494118966Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.581251263Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.668162375Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.745536199Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.821189755Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.89712472Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:05.972933349Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.048964507Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.132787084Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.209464551Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.285499134Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.37183917Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.453529378Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.535882504Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.623632534Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.701358745Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.781328525Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.86567357Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:06.94188697Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.036878974Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.121627638Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.197838862Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.275502545Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.361372721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.437577289Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.514234149Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.597008334Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.674813778Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.752617846Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.831991078Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.907747323Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:07.984456215Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.06162559Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.137354763Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.215473778Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.291444873Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.386173387Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.46209053Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.537585813Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.621616936Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.697498686Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.773583893Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.858826673Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:08.945254998Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.021295693Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.097063138Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.174574629Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.250733981Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.327389785Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.403858996Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.498798713Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.586235845Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.662770848Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.743530843Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.820773692Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.898196637Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:09.976633479Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.054797358Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.13059594Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.206215065Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.282337297Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.371225449Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.447632963Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.525349768Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.62795559Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.70514039Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.783115756Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.858621824Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:10.934258485Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.009696968Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.0868394Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.164129898Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.23963443Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.315471028Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.392997431Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.468524908Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.544339746Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.626830762Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.702264254Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.778402998Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.863597363Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:11.940002221Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.01550589Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.098426669Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.174120611Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.251523813Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.327963073Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.403499925Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.479170283Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.554696063Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.634380659Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.710395499Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.789845789Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.875814943Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:12.951300531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.028033489Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.111347808Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.187283288Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.262632523Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.354229816Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.430596787Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.505976614Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.582615299Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.658195993Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.733616044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.809651589Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.889448858Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:13.965142992Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.040725925Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.117772453Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.194751589Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.270356347Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.351947997Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.428022294Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.503613772Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.580739052Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.657713964Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.733330786Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.809470748Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.889885461Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:14.965547275Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.041954695Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.117769662Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.193846296Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.274763861Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.351563924Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.428158897Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.505178642Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.581785647Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.657623078Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.733229884Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.809153429Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.884862411Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:15.961034981Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.036823197Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.120989459Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.200638343Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.301337945Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.38639807Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.462272814Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.541087196Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.626946271Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.711196246Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.789356863Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.875839495Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:16.952919336Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.030580045Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.116080334Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.193080015Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.268834054Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.354870315Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.431389512Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.510645466Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.588251743Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.666138694Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.742255809Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.817633269Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.893835504Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:17.969228037Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.045666818Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.130712959Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.212910663Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.288813824Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.37445933Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.450316954Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.525734703Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.611477362Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.687662669Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.766616221Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.852723586Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:18.928536218Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.0072778Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.186928939Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.263171463Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.341054255Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.423762203Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.499338418Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.575352716Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.651560263Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.727596065Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.803278905Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.879642805Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:19.965167159Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.041135952Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.117099562Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.19383857Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.269464769Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.345616508Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.421962649Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.501154347Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.576786947Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.652872605Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.738079324Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.813987798Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.890272626Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:20.975218575Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.051850286Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.141773137Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.217744971Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.295436818Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.381122101Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.458108023Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.534088017Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.621640355Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.698842278Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.774653695Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.859089625Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:21.934852657Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.012029076Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.096001067Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.176851754Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.253044614Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.329441348Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.406178404Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.481758747Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.557599125Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.634570743Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.717462021Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.793148669Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.879988649Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:22.955975684Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.032215424Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.115879157Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.191633806Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.274517821Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.35943241Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.437746791Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.514016388Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.597623512Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.678701113Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.77712182Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.868032519Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:23.947513116Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.025553254Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.102315623Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.22029459Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.301189598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.383815531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.465709842Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.542309074Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.618527183Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.71294914Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.833462878Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.911024101Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:24.994604249Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.071823901Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.14874784Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.236390675Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.312984659Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.388847821Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.464991401Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.540778531Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.642604833Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.748336316Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.845641495Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:25.92184322Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:26.022835148Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:26.105283992Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:26.205305864Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:26.28820572Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:26.373655323Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:26.4694939Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:26.561739105Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:26.750351788Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.069085642Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.16722446Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.243668492Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.328501834Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.413150695Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.488916737Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.5669051Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.644063409Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.723934986Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.802047542Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.885646699Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:27.962167179Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.037625635Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.124594673Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.20033582Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.279629185Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.425680716Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.504073883Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.603743337Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.681408818Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.757042795Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.833684268Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.913335012Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:28.98912323Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.06741774Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.163930243Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.239936928Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.317647817Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.428984912Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.512301987Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.598752302Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.674557161Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.752290227Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.829003797Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.905089362Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:29.980894573Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.155004653Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.230496773Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.306332641Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.382712193Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.458535484Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.535262014Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.611495421Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.69319594Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.768989023Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.847912146Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:30.924761621Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.002741281Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.079679397Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.160967754Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.250455852Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.326418313Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.402726824Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.486364831Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.621282232Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.70083752Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.834910979Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:31.917888532Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.045984762Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.128664362Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.255757384Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.336376296Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.412305317Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.488151681Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.564909412Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.640410013Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.728767832Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.810619105Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.914705842Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:32.990843953Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:33.162319934Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:33.259996607Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:33.338149645Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:33.41490632Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:33.494454185Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:33.570455398Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:33.652391728Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:33.909338947Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:33.988595321Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:34.078713826Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:34.155422277Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:34.342633994Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:34.575110277Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:34.653973592Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:34.738379926Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:34.821535401Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:34.900330268Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:34.977165664Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.052741627Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.130516358Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.242848215Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.32593585Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.405580708Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.482299815Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.558337765Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.639544843Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.716864147Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.79281Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:35.868639661Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.015416866Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.104433762Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.321188968Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.442386044Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.522252887Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.609072583Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.688200989Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.771820341Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.856717814Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:36.932367058Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.009052821Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.089676279Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.166170905Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.243597634Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.320196837Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.395796417Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.471628318Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.548765189Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.839817245Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.919231382Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:37.995330325Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.189846292Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.275369563Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.360332125Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.437040737Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.514516011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.598513318Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.674169603Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.750544292Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.839958792Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.915651717Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:38.991970502Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.06784874Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.145346798Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.300532516Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.377670284Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.45462741Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.530608721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.614420811Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.699720081Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.783364778Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.860269711Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:39.936845235Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.015482534Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.091219971Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.166670494Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.247893413Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.330544759Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.444864792Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.520582069Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.599498186Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.70619797Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.783169689Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.859448762Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:40.965102874Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.154548244Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.23055266Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.306512659Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.387143669Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.466475022Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.542366861Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.625230688Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.70259057Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.778435817Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.863926896Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:41.93943598Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.014813575Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.099632521Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.175309478Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.310204836Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.388562134Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.472945493Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.552881651Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.636645901Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.716632779Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.842044194Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:42.918335715Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:43.109595373Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:43.236012459Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:43.316352108Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:43.396428939Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:43.472230185Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:43.550477658Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:43.804158109Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:43.895405265Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:43.979964433Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.118451499Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.193987272Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.283375118Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.383257635Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.516969305Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.611091011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.696586955Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.77975229Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.855460576Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:44.931433248Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.008601097Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.093945424Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.170191411Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.268316667Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.350356233Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.454774114Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.562386386Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.639035191Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.727901721Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.803628888Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.880431487Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:45.956735777Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.032466848Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.116361021Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.192984386Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.273810855Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.358537706Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.434044424Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.512514491Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.603599118Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.69347436Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.777164211Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.863551011Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:46.941720276Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.017304178Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.102436184Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.178217656Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.256407017Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.336064102Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.41796914Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.504617158Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.581995185Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.658641879Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.738086322Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.813563279Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.889653873Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:47.974739543Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.050312213Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.127664289Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.216505347Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.291961472Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.377800076Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.455286649Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.539116342Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.623756537Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.701277989Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.776498337Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.854777203Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:48.93125148Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:49.010567219Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:49.088130848Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:49.164780519Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:49.240325893Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:49.31685713Z", "value": 1007.2},
{"timestamp": "2024-03-21T11:05:49.400194211Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:49.476189989Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:49.552197351Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:49.632429576Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:49.708013959Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:49.785297458Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:49.861203155Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:49.936828785Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.012375119Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.08800363Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.165946943Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.241575166Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.317526079Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.3939577Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.469564003Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.546344267Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.621751496Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.700111356Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.775743323Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.851795581Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:50.927637949Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.004733735Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.084123395Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.167439677Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.243629824Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.319736259Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.397458578Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.474950528Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.550424254Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.632393549Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.71587684Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.791912202Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.876657199Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:51.952530064Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.028170031Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.116415791Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.192809204Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.273022678Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.358193886Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.434371106Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.510432485Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.590817768Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.669832641Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.745381728Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:52.843332969Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.073138718Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.186801503Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.331356076Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.406901643Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.482627627Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.558407724Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.635310421Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.712918692Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.791958782Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.881574856Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:53.960400544Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.037562955Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.118752662Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.208278943Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.287844285Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.413101847Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.489413916Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.564793914Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.640632732Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.736005202Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:54.905504605Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.069636191Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.145787555Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.223660404Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.303428628Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.37928495Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.504158637Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.58400571Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.685958614Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.794534642Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.87259226Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:55.950108755Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:56.026585241Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:56.110447673Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:56.197018572Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:56.277481266Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:56.361889045Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:56.43968455Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:56.765361272Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:56.918445607Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:57.032353099Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:57.527231976Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:57.62049256Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:57.730109011Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:57.807609538Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:58.076019425Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:58.217529112Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:59.022549141Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:59.167496455Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:59.243161257Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:59.554397648Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:59.912261691Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:05:59.990568208Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:00.06620005Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:00.816691859Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:01.160430548Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:01.238008997Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:01.376122915Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:01.740123168Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:01.862695688Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:01.949845921Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:02.030121607Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:02.148639856Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:02.266817271Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:02.383702196Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:02.58631344Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:02.665722847Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:02.741159007Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:02.84248295Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.091357716Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.184020408Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.264310078Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.351484152Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.438727347Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.516140163Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.614831477Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.735377774Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.814274153Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.894908594Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:03.981013316Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:04.056692199Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:04.138865723Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:04.228036933Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:04.306920256Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:04.585236113Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:04.848428621Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:04.953641746Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:05.118493023Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:05.385715163Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:05.476443345Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:05.564690452Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:05.650444196Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:05.753273943Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:05.834923848Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:05.914653386Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:05.996100857Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:06.081327653Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:06.158307186Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:06.234252151Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:06.32050782Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:06.397032853Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:06.47443143Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:06.55186047Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:06.896346371Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:07.16639615Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:07.252246407Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:07.412190928Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:07.613716631Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:07.691241865Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:07.770682473Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:08.171168836Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:08.254737924Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:08.338568582Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:08.461996696Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:08.654830205Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:08.73051568Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:08.818557763Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:08.912113999Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:08.99238591Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:09.083267695Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:09.313469683Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:09.396994355Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:09.496425101Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:09.798111732Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:09.895799553Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:10.114739983Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:10.233473661Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:10.38989566Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:10.486417072Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:10.588100764Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:10.725645082Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:11.030426747Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:11.151184633Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:11.257186214Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:11.337536494Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:11.414380475Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:11.52525883Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:11.687593131Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:11.864200885Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:11.945129154Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.045247874Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.146293289Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.222260272Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.297689747Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.38385444Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.466533954Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.550837257Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.632737693Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.713624458Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.798681174Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.88100491Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:12.95946852Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:13.056709234Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:13.133873283Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:13.21252819Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:13.359162372Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:14.184333506Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:14.472777225Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:15.131523627Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:17.341499009Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:17.429649575Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:17.511651645Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:17.673100854Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:17.79716424Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:17.886369566Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:17.962665288Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.042625199Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.127933759Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.20531509Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.281917984Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.368946397Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.445429577Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.522681339Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.612046763Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.689485406Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.765435078Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.851128121Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:18.926525981Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.002586662Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.095751859Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.172846468Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.248644811Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.324883318Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.400625917Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.476627973Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.557840758Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.634067329Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.71197612Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.789208554Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.867960136Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:19.953165912Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.04390517Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.124517855Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.204031715Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.283112227Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.361127964Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.437580136Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.513148398Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.588620979Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.664503067Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.741560428Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.911467752Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:20.987627634Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.06444381Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.143167488Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.218756486Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.296816095Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.380481283Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.459445187Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.535807215Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.620868318Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.696436484Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.772154795Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.857251418Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:21.933318404Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.01020978Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.09011126Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.165742978Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.24119684Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.316887183Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.399601388Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.475353843Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.558406035Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.634849216Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.710577223Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.787763034Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.873825265Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:22.949864507Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.025534018Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.114087916Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.189861716Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.265849278Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.35056833Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.426734101Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.50237062Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.578360934Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.654380304Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.730227Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.806155617Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.908797752Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:23.984379839Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.060663467Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.136902615Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.218141065Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.293742256Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.406366164Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.482208093Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.55814055Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.633710573Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.710349371Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.786807209Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.863979356Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:24.942218871Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.020550675Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.096693886Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.172740649Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.251984812Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.327886581Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.403613469Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.480268684Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.556367095Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.637050054Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.712927055Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.791716143Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.869011747Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:25.94464641Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.020558388Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.102386315Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.17851951Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.253868124Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.332036855Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.407379708Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.482653345Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.559498194Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.634720598Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.710396862Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.787871156Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.88201041Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:26.958695514Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.034162016Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.11779607Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.193683247Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.270539584Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.359722033Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.44120375Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.517456498Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.62056155Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.699714449Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.775562714Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.861728724Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:27.937214234Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.016267772Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.09982765Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.175551114Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.250871952Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.328265765Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.409268503Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.485979655Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.562719576Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.638406752Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.715055248Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.790524375Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.878367325Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:28.953917508Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.035959262Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.120427467Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.196157011Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.271715067Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.347583301Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.423104077Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.501938606Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.577468533Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.654833003Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.730932662Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.808032074Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.884803419Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:29.961682637Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.037108116Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.114393769Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.193278474Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.269150069Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.355559824Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.431414491Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.514797183Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.590521224Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.666742101Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.745745048Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.821763619Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.898234898Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:30.973897275Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.04968426Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.135037592Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.210319294Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.287741781Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.373302922Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.448761042Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.524615068Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.612953223Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.688514575Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.764854493Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.85183363Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:31.928406125Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.004405561Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.080303748Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.156526321Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.2323191Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.3078737Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.38647994Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.462096173Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.537729077Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.621242811Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.697198151Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.772928304Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.859177867Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:32.94278709Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.020106088Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.104907128Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.209957509Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.285726735Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.371957546Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.44850745Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.524911018Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.619371876Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.694812268Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.770678871Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.858076411Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:33.935339249Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.011340125Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.092178926Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.168346844Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.244222567Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.31979032Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.395394553Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.470772769Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.546587627Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.623910242Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.700532531Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.776677632Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.852685164Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:34.928441175Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.004957799Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.081752698Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.160087512Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.236066244Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.312927223Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.388547265Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.464453997Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.540737659Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.617085322Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.694923941Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.771683959Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.84871406Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:35.924626232Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.000810853Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.077075764Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.15684019Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.232597769Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.308958392Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.385837516Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.463420357Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.540148599Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.626193841Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.704500784Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.780085177Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.864731465Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:36.940467924Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.022290861Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.107653859Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.183753072Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.261040711Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.345735864Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.421499363Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.499255965Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.576245042Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.652483648Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.729606742Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.805932453Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.894487796Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:37.984738831Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.061287936Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.136856618Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.212546645Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.29005147Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.379675556Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.45571909Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.532855976Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.62005678Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.696540988Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.772710699Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.859051304Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:38.935336951Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.012144715Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.088619292Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.164914027Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.241000249Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.317740621Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.394169821Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.473872103Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.552601354Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.628075123Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.705328714Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.78140092Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.858028458Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:39.93356258Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.015914611Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.091535933Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.168748436Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.245336902Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.321403028Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.397351682Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.474460184Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.551253771Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.629823469Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.705733242Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.781703175Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.858026167Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:40.933636162Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.017130985Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.101135189Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.177500262Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.253889111Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.330283752Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.407008187Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.48289348Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.562302416Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.638635585Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.714068074Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.790045016Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.877730816Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:41.954659157Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.030086718Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.115715831Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.192278346Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.269614498Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.354814551Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.430290113Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.506469169Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.583490439Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.65991708Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.735795525Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.818293318Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.894340244Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:42.969932863Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.046265871Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.128806481Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.288868908Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.413418451Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.491748723Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.570850106Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.646693159Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.723068024Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.800480497Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.90281582Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:43.986549142Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.062357219Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.137917454Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.217072405Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.293019139Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.368741327Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.444538012Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.526939548Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.604162548Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.681787887Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.757724349Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.833888461Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.910821219Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:44.986655952Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.065330579Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.144233849Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.222281655Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.298909227Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.374406198Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.451740591Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.537801259Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.628793135Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.704695549Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.784072549Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.859901011Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:45.935153308Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.01289564Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.09622896Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.175196454Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.250468495Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.328319532Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.403792727Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.481109808Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.557718788Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.63520099Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.71381069Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.790383861Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.877182136Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:46.952958341Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.030322143Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.113744103Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.191548293Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.267344434Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.352557129Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.428761242Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.505171244Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.581513374Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.657164298Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.734181377Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.810306193Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.888179695Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:47.973793193Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.04956319Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.132230778Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.208116264Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.287358225Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.363447585Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.448309429Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.524137411Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.609285433Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.687764924Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.764637778Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.851955642Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:48.934568444Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.010049704Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.086198936Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.162325257Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.237589331Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.314402025Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.394413784Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.470317478Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.54638063Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.622502503Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.69839711Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.774355461Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.850938521Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:49.928176786Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.004360899Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.079633229Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.156785158Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.232652373Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.308589316Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.384874486Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.462870838Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.539359561Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.615690716Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.691555594Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.767340568Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.843347848Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.919161751Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:50.99558993Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.072030461Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.148702002Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.23411422Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.310266717Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.388804321Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.465080179Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.544441181Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.627927399Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.705210529Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.781224465Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.866539594Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:51.942886493Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.018805996Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.108815466Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.184148245Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.259608961Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.336748858Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.413695185Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.489608001Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.565859539Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.644898971Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.720882187Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.797038652Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.881426574Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:52.957330558Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.033570768Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.117882753Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.199389724Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.275054154Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.358774551Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.435061801Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.511124442Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.597642973Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.67425381Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.753393627Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.829711662Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.911429803Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:53.987562876Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.063299563Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.13936502Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.215528046Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.293099691Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.370546663Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.446091988Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.521974692Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.598159254Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.674219559Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.750652379Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.829431521Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.90665542Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:54.982913806Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.059297634Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.135892056Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.213829784Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.289857033Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.367096995Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.442604368Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.518225822Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.596269919Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.6722884Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.748839461Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.825898079Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.902411475Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:55.9783153Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.05473036Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.13338307Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.209551696Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.285674914Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.371457216Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.449519105Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.52529224Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.609706307Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.685568083Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.761450435Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.846249017Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.922222826Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:56.998806335Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.075228756Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.150853186Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.227046965Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.302927014Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.385222216Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.461450011Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.537967408Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.628963127Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.7043697Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.780484182Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.865912145Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:57.94220842Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.019933315Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.102943019Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.179254111Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.255279921Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.333316051Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.409919689Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.485639768Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.562922356Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.638846757Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.714177201Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.79005405Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.876903912Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:58.953795584Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.029922899Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.107651058Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.184492363Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.260350203Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.338807424Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.41457064Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.490865124Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.568228768Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.644858487Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.720872201Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.796426903Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.872154375Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:06:59.949332706Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.026074329Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.102081324Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.184296814Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.260366753Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.336552948Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.415339804Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.491701361Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.567968677Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.645122976Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.723918791Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.799640343Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.877160597Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:00.953789644Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.03257634Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.118610036Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.194746856Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.273052204Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.357384607Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.433399986Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.509362627Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.587572391Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.663784571Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.740330513Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.819107001Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.895870449Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:01.971821123Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.048743101Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.131208066Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.207208724Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.283337735Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.370358736Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.446779142Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.522608503Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.606731209Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.683417696Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.759366194Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.840120938Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.916416191Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:02.992754356Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.06895844Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.144966619Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.221162671Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.297410787Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.381923481Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.459279862Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.535437674Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.620151584Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.696063154Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.771852227Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.857121022Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:03.933028976Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.017089538Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.095966219Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.175402521Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.27035488Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.349968207Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.425897282Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.501577426Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.582618572Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.659102019Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.735458392Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.812029616Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.887778657Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:04.963891892Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.040757934Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.121463078Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.19787222Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.274313971Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.350229317Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.428452234Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.504825856Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.583289094Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.660848293Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.756877141Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.832951337Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.908674521Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:05.984757837Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.061774184Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.137722971Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.217863855Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.293815746Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.39318126Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.469670947Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.546712959Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.628826242Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.704853301Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.782377108Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.868326774Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:06.944256264Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.020148539Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.104539056Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.180444867Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.256216116Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.334648987Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.410798383Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.486490561Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.562217042Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.637741186Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.714162872Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.790209036Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.883519175Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:07.959239609Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.035885745Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.120207366Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.196067321Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.273496184Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.358928565Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.437263355Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.513538513Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.597478083Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.672851922Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.749112551Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.825474878Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.905505649Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:08.981633094Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.05765897Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.133658958Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.210019877Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.287021856Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.362669074Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.444235633Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.520413254Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.596856062Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.676224268Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.752333889Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.82822002Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.904346729Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:09.983709271Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.059744779Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.13583344Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.212610458Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.288719535Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.364955333Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.441219323Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.517864149Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.594017738Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.670421409Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.746945753Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.824014806Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.900100491Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:10.975796956Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.051812977Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.133311184Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.209140611Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.284640372Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.37029986Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.445723203Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.521304053Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.605254599Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.681146651Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.756893997Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.83317642Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.912760276Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:11.988599207Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.064959742Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.145055091Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.220858886Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.296684185Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.380728077Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.456670369Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.532493268Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.615981251Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.693504004Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.769666714Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.854740373Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:12.932391351Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.010320251Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.094304462Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.170563109Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.248431272Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.32560375Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.401515418Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.477985107Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.553793286Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.633124085Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.709024873Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.785802212Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.871345699Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:13.946711603Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.025095707Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.102548251Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.180366174Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.256631061Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.336633962Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.412821472Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.488809973Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.565953491Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.641853479Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.718182463Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.794157843Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.872769437Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:14.948804914Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.024850983Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.100560282Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.176264077Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.251686462Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.32753301Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.404746032Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.481381131Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.558274919Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.635329668Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.711961406Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.789799362Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.866436764Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:15.945535274Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.021598367Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.104162344Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.18483821Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.26186176Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.346951261Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.422841425Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.498667557Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.574499801Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.650770993Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.726876807Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.802822236Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.884683775Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:16.960947447Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.038035221Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.122743631Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.198804965Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.274053877Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.358711086Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.434702852Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.510713209Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.595786582Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.672896693Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.74916222Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.825774439Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.9027297Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:17.978671257Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.054627406Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.134725444Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.210704826Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.28651483Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.372542739Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.448418024Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.524123675Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.607873294Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.684124134Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.76018006Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.843481419Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:18.930082804Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.006293356Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.0821024Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.158022646Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.235234709Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.31183752Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.387550852Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.463193623Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.539369742Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.615348132Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.695293209Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.771986869Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.847985931Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:19.928511364Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.004522042Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.080388911Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.157403502Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.236766462Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.312710388Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.390128853Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.467043059Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.542805991Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.618569212Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.694517809Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.771775537Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.848285932Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:20.924128417Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.001341152Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.078326399Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.156738088Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.239484307Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.318122015Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.393995732Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.470183916Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.546084898Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.634876957Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.710195758Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.786205924Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.872369611Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:21.950368817Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.02622135Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.108643119Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.184955785Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.260649597Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.346116222Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.423447839Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.500695167Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.577010905Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.653048175Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.728593859Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.804349367Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.884648464Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:22.962897368Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.038755758Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.122933605Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.198751802Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.275590264Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.361174138Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.437049264Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.516947717Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.602938379Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.679812233Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.755246843Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.831582037Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.907879342Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:23.983366913Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.062895443Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.140290133Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.215942122Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.29212973Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.368492124Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.444277329Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.52203071Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.601624682Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.678178373Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.754378174Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.830630103Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.906408876Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:24.982912327Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.060535435Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.137458153Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.213639362Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.289833915Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.36602946Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.441893962Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.517641023Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.594495421Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.671794911Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.748206777Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.825383738Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.901267376Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:25.978205839Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.05416759Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.134559968Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.210926586Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.286819633Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.372154002Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.447981928Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.524173697Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.607642163Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.683395433Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.764055269Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.848974211Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:26.925507582Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.00126082Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.07815077Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.153775623Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.229737758Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.309621973Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.385814446Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.461531011Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.537418458Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.6213604Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.697273127Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.773331904Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.860499407Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:27.936711945Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.013084451Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.095617935Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.170871873Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.246320404Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.321989257Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.401635358Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.478810111Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.554943128Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.632022552Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.708015952Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.785442451Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.87573142Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:28.953348033Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.028834004Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.104775948Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.180592707Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.258710027Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.336218095Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.412346248Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.489760748Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.566267528Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.642675747Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.719197759Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.795351993Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.87172306Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:29.947768748Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.024256104Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.100203616Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.176285913Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.252487987Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.327942534Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.403950303Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.482006535Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.557816862Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.633750614Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.709857871Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.786344971Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.862257347Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:30.937922456Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.018511061Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.101627429Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.177528029Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.25360639Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.330352405Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.406215308Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.483489327Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.559939083Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.635957859Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.712171421Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.788687066Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.880864146Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:31.96342963Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.039879195Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.125395134Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.201756218Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.278078165Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.36449232Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.441204159Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.516633139Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.599707523Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.679412217Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.755631892Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.834492483Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.910449083Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:32.986639957Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.063496053Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.14007237Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.218172412Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.293965619Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.379386327Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.454844363Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.530739779Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.616511433Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.691838525Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.772379578Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.857920222Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:33.939241121Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.01684071Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.093296739Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.169291004Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.245115252Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.325716529Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.401846795Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.477477634Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.553544091Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.62903816Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.704683046Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.787666135Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.868415381Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:34.947949162Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.024615913Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.10113831Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.176877725Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.252994136Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.328983089Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.409274764Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.485921643Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.562035141Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.638194335Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.714292121Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.790366035Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.867200275Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:35.948749112Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.024195117Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.107883363Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.188484641Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.265563907Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.350732549Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.426128058Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.503976706Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.581165829Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.657087294Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.733008887Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.809493556Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.884954409Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:36.96161012Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.039545361Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.124265008Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.2005979Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.2763929Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.361766152Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.437667873Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.513740891Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.604858252Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.681451435Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.75732874Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.83672812Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.913132949Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:37.988498826Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.065644077Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.144396252Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.22041087Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.295831052Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.380477002Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.45802344Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.534932849Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.61935211Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.696191182Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.772446282Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.858558068Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:38.934644783Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.010902635Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.088630322Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.164242377Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.247180346Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.323136244Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.398626346Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.475694797Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.551846696Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.628259205Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.704395873Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.781454723Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.857452989Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:39.933967547Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.068928233Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.144899395Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.22048889Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.296603125Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.375487782Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.451529569Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.527558587Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.605942856Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.681937507Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.758084254Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.834061048Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.910897369Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:40.9869477Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.065137247Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.140968793Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.226334301Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.302009301Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.389614668Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.465571814Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.541364767Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.62554185Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.701492404Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.777406638Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.862670482Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:41.93964434Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.015600846Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.099460711Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.174947774Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.250721815Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.326314606Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.402114503Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.486324579Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.56312986Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.639523938Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.715876511Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.793160388Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.879206255Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:42.957233241Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.035863625Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.119510945Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.19533929Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.2751941Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.364521016Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.440289425Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.516543342Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.605238574Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.680847653Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.75651475Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.832674554Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.908193809Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:43.983665416Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.063850468Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.14626613Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.223246709Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.299705779Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.375471277Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.451745098Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.528285161Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.611990689Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.691222006Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.767140529Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.842675528Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.918614947Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:44.996008841Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.071562944Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.147263545Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.225596551Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.302378057Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.377987041Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.454344895Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.529928151Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.607479774Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.69081442Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.768954304Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.844488664Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.92060978Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:45.996025099Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.071836325Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.151740287Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.233862379Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.31228201Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.388677496Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.487165638Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.56689392Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.642381975Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.717450123Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.792600416Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.881200479Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:46.957204219Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.035543721Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.119637445Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.19531027Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.270911094Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.355467958Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.436475418Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.512400629Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.59560529Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.671663174Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.747428959Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.823411643Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.899685241Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:47.979573235Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:48.056273205Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:48.133985278Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:48.210224092Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:48.286733148Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:48.362857753Z", "value": 1007.3},
{"timestamp": "2024-03-21T11:07:48.449065414Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:48.528729663Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:48.612936636Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:48.688547317Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:48.764063981Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:48.848977135Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:48.926277558Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.008470691Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.090118092Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.16645569Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.243786673Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.321428346Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.398264573Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.473985239Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.550361558Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.630602227Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.706236525Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.782338377Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.858825769Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:49.934837254Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.010554751Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.08608332Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.165077804Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.240906791Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.316868067Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.39303808Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.469036189Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.545446524Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.621305431Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.699923144Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.776186439Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.852405061Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:50.928780804Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.005900873Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.083547635Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.15909774Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.241165048Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.317319766Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.393212434Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.469564625Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.545292971Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.627619354Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.703363764Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.780166327Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.866127843Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:51.942291297Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.018254653Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.10180543Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.177797074Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.253905616Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.329882156Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.406011818Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.481583779Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.557569888Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.633943391Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.709876123Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.787436004Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.872993709Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:52.950196851Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.0262316Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.110039019Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.186663053Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.26461001Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.34854447Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.423923565Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.500193004Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.57880803Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.655230174Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.730625494Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.810581331Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.88744847Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:53.968703037Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.048619769Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.124707927Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.204038702Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.280632912Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.357504532Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.435174271Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.510565143Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.586700373Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.662497488Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.738919345Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.814518219Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.890441479Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:54.977872415Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.053568858Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.129492246Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.205546196Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.281952565Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.359935938Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.436497475Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.520343903Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.596452285Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.673334945Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.750097957Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.826072962Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.902260256Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:55.978380447Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.061073137Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.137116655Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.216042244Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.296351908Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.380806916Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.458314478Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.536868512Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.624073334Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.699596496Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.775415596Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.860945333Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:56.93679877Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.01371519Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.097367601Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.178002387Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.253944337Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.330559795Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.40746412Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.483630007Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.559576756Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.635553586Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.715346541Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.791876111Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.877877885Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:57.9540847Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.030508349Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.113667476Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.189549393Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.266640343Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.351557948Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.426790068Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.503345302Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.582708687Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.657966343Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.73571957Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.813830305Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.89019661Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:58.965923229Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.041656409Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.118011066Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.196404075Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.286329816Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.36308278Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.439310716Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.515355194Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.593488169Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.670225037Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.746677647Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.822897967Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.898856524Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:07:59.974723017Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.050734247Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.126627301Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.202625283Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.279315239Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.355315045Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.435576197Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.511955718Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.587783299Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.663865154Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.739981889Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.816171585Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.892403937Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:00.968806786Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.044473246Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.126908304Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.203166352Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.279152718Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.364193365Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.440183411Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.517664861Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.605102199Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.681141814Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.757301045Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.834552894Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.91050918Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:01.987053375Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.066877468Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.142834234Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.2182221Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.294603125Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.378917366Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.455230071Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.531584473Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.615966938Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.693220003Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.768959775Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.85369162Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:02.929506625Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.004945275Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.084597719Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.161090009Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.240586516Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.316466162Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.392260463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.467927755Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.543826889Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.632466797Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.708254314Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.785241681Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.870028117Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:03.945771538Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.021577231Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.097938033Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.177709742Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.254454995Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.330740341Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.407861181Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.484138398Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.560697953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.636821953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.715597142Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.792182394Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.868149721Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:04.947093839Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.024290872Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.100009205Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.175671761Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.251521071Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.326857673Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.402348836Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.478633509Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.5551122Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.630497795Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.705983614Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.784693522Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.860567057Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:05.936512463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.012768433Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.096604494Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.172349644Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.248296363Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.327948103Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.403430178Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.478778205Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.554789436Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.632484585Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.708272135Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.784967339Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.87183693Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:06.948180964Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.024450949Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.10840346Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.184868968Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.260646597Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.345284266Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.423143256Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.498456466Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.575603611Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.65376718Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.729562026Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.805615242Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.885303623Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:07.963472472Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.039594008Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.123967291Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.200796417Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.276758145Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.362357197Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.438326541Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.514799632Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.601752136Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.677712263Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.754287851Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.831094546Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.907702006Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:08.983500788Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.071817271Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.14795756Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.223907159Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.301502148Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.383509204Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.459685109Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.535742358Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.613924967Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.689688805Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.765721349Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.841902214Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.91809812Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:09.994024583Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.069641636Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.148666813Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.226157929Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.302374474Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.378231081Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.454420235Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.531948535Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.607962072Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.685337219Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.763506228Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.838811663Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.914663726Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:10.990753838Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.066930736Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.142950609Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.219982585Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.295710551Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.381061922Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.457303685Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.536447582Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.621641896Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.698711025Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.776588992Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.861897035Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:11.937817643Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.014150414Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.096784547Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.175432537Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.252149983Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.330571955Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.406806165Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.483281466Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.559243226Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.635332219Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.712155938Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.799039194Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.883315964Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:12.959425918Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.035315293Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.119368095Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.195765922Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.272019333Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.358483994Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.435176672Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.511511619Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.594438619Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.670426588Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.746389596Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.822681407Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.898744192Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:13.985223093Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.063265702Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.140551953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.216809268Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.295901262Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.373160697Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.453026457Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.529357052Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.606512006Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.682583528Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.758701609Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.834694442Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.910742091Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:14.986673516Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.063051696Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.138808271Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.214648687Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.290118859Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.366169453Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.44222699Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.521282472Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.597318473Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.673230186Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.749456556Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.825588783Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.902822554Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:15.979576993Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.061758611Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.137767253Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.21524077Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.292350636Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.381190708Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.456967667Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.532717267Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.626804933Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.703331818Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.77915745Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.863825393Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:16.939693745Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.015660978Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.098433258Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.175629365Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.251866584Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.328015515Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.40375529Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.481310472Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.557878766Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.635723166Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.716403109Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.792408326Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.878425336Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:17.95444585Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.030091448Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.113610262Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.189459511Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.268039661Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.353348953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.435459852Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.51778464Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.60159008Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.677266111Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.75320336Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.832821983Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.90901085Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:18.985505064Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.062813492Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.138806006Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.220474469Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.296037603Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.380985581Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.457085167Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.533838967Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.612179052Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.688046061Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.764133615Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.839994192Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.919543182Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:19.995219597Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.071522738Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.147921591Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.223949817Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.300078396Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.375845244Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.45253898Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.52906801Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.604498215Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.682024501Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.758109144Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.833954009Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.910381054Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:20.987887788Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.064009039Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.140306548Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.216744922Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.292702075Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.379256498Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.456738176Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.535830971Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.619839902Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.698399092Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.774285846Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.858549562Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:21.935664997Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.011783336Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.101656218Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.177720413Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.253716447Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.330014852Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.40600215Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.483628534Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.561025763Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.637162471Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.71305204Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.789311373Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.875994853Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:22.95212164Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.02756487Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.115647146Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.1970598Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.273730911Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.358298663Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.435391698Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.511999642Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.596836643Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.672882054Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.749193579Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.82620655Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.902387322Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:23.978202683Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.05457824Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.130465762Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.206156994Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.284384567Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.362399914Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.440533182Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.516596289Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.59243341Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.668191075Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.747095485Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.823269121Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.899871241Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:24.976698578Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.052479827Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.128879449Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.204847996Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.282274826Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.358296941Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.434652371Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.511515453Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.587799586Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.664172392Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.744274412Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.914741958Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:25.990920266Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.069961094Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.145873064Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.221730474Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.29758974Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.382164756Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.459332225Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.535320932Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.619131237Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.696765558Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.772136692Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.857007262Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:26.933040385Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.009466632Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.092651173Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.168158884Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.244246056Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.320637167Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.397529401Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.474297858Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.552995867Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.631881782Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.707849145Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.784003325Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.869502285Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:27.945421456Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.022560604Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.109502647Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.184981591Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.260503926Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.349579427Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.425383749Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.501769451Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.579076345Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.657104237Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.733136785Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.809013139Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.88496639Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:28.961569343Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.03782554Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.114529805Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.194293007Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.269795919Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.34568373Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.421342099Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.497411703Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.573456027Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.650406694Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.72872214Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.804768128Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.881017222Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:29.95711489Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.033002061Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.109147858Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.185174646Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.263161034Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.341475936Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.417542661Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.49449288Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.573022216Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.649787986Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.726302106Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.808779314Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.884650133Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:30.960702809Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.036493595Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.120166109Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.195920799Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.272615465Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.360983088Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.43673701Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.512390035Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.594931852Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.671090097Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.7469533Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.826758455Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.904879436Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:31.980467116Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.056326063Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.133163098Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.210831212Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.292080026Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.37849173Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.457924754Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.533272689Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.617665433Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.693576988Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.769389535Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.854741966Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:32.930925204Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.011528989Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.094893725Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.171178948Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.247995119Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.324418262Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.401513283Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.477298022Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.554158897Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.631799843Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.708941328Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.785110038Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.870690248Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:33.94668814Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.023537527Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.10124849Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.178661785Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.254638878Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.333004789Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.409217308Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.487750357Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.564888258Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.642903543Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.720373703Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.797396532Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.874168863Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:34.950184868Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.026281577Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.102185549Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.180333283Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.256392808Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.333770648Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.409817053Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.485709377Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.562055272Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.641529449Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.717466317Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.79349813Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.869046003Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:35.944977655Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.020406903Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.102458765Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.183822109Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.259637953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.343438628Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.419530858Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.494905802Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.57276195Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.648622658Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.726128755Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.80239689Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.883321382Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:36.959510253Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.035263408Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.119518295Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.195354171Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.273512785Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.358202205Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.434002272Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.509904036Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.593165604Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.669588876Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.745636242Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.825939706Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.90231341Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:37.978424712Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.055347604Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.132984231Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.209688946Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.285398293Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.374276354Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.451154894Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.526497806Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.610150769Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.685982581Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.762288797Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.847262826Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:38.92525744Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.003322133Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.081164298Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.156884013Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.232702225Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.308970552Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.384726908Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.461968139Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.538092626Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.614085783Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.690261694Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.766226147Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.842195592Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.918089453Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:39.995588862Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.073033967Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.149024181Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.224780313Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.301414147Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.378226447Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.45433951Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.533520565Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.611611116Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.687733426Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.763833753Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.840374083Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.91609095Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:40.991523527Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.068522229Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.145084831Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.221095525Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.296624135Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.379807655Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.455437865Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.533485984Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.619498294Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.695428764Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.771698212Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.857003829Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:41.933075291Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.012189146Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.094627988Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.172058693Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.248325005Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.32461103Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.400940606Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.477417864Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.554052403Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.631743655Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.708551859Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.785214111Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.870671313Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:42.946854072Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.023551076Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.106076991Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.181588385Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.264256029Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.356267844Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.433518613Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.50970086Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.597592291Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.673629225Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.749310508Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.833250707Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.909137784Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:43.984781435Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.061675177Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.137371629Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.213129137Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.288835093Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.365168126Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.445172452Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.523607902Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.607101537Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.682636324Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.758894636Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.834424015Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.911707999Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:44.997844312Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.073384538Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.148978174Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.224547489Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.30065828Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.376297228Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.452342898Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.528101463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.605023749Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.68584277Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.761684536Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.836880536Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.912299801Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:45.988973189Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.065681778Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.141124564Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.216306292Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.291638901Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.379804446Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.458607035Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.534334784Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.618160358Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.693802314Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.771103291Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.856845616Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:46.933825151Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.009463938Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.092643907Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.168426504Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.244298478Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.32064204Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.39650531Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.472119905Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.550130936Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.632300593Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.707908757Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.784277727Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.870833275Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:47.947174532Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.023824305Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.102693199Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.179783455Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.255510595Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.332333521Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.410324072Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.486624178Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.560761258Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.638159452Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.713720383Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.78946938Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.874940504Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:48.951373346Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.026717508Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.102470857Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.181043301Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.256813963Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.333399959Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.410870762Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.486707664Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.562470709Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.638437948Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.715579436Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.791556947Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.867728348Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:49.942855484Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.018914179Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.09701846Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.173268421Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.252191716Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.32843931Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.406714567Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.482200875Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.55864495Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.634690493Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.711727597Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.792034391Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.868550371Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:50.944914829Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.020589554Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.104146455Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.180934628Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.256846763Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.336683698Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.413406303Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.48934663Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.5650787Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.640810257Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.716504278Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.792310236Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.878729784Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:51.955540038Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.032327444Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.118239756Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.194053746Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.269882841Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.354899497Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.432699072Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.509073098Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.592567663Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.66947971Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.745379173Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.821997681Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.897986649Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:52.976609366Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.052948129Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.132713543Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.211663847Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.287988625Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.3732937Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.449968882Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.529294773Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.613639648Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.689075651Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.766405366Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.851385351Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:53.927413391Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.00287093Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.078673401Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.155728937Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.232260214Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.30823619Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.384784138Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.470308991Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.546403432Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.622523217Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.698542361Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.774511329Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.850468585Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:54.927398232Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.003274495Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.078942501Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.156426361Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.232852357Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.310207768Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.385761789Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.462371914Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.538516819Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.61451462Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.69056042Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.766602669Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.842299282Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.919577125Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:55.998048673Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.07484952Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.151088602Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.228397069Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.304383286Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.38331871Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.458657017Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.54010331Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.624980222Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.700939814Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.779847238Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.864883224Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:56.941397124Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.017708431Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.10086421Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.177105852Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.254079821Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.33068505Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.407052806Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.483572819Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.570807702Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.647384964Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.723757487Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.801340933Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.883577376Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:57.959485512Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.035453104Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.120323041Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.197470963Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.284356084Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.371309397Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.447439807Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.523362695Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.606224712Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.681765229Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.757675285Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.835596909Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.914546254Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:58.990520662Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.066307229Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.142825578Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.219303351Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.295164607Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.371276905Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.450948112Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.527408828Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.604267532Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.683367662Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.758673905Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.835719843Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.913756028Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:08:59.992794942Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.068358467Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.144579086Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.220821785Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.297335559Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.373805843Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.449854429Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.526333034Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.605528685Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.681699703Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.757288637Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.833101893Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.909944309Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:00.990367234Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.069708006Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.145899505Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.222053339Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.299502512Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.382203888Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.458051928Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.534150466Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.619293174Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.695104413Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.771743372Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:01.858039273Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.112990941Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.188733607Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.267534184Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.353053825Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.431287006Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.507384906Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.584657248Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.660553162Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.736566933Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.814827155Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.891325058Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:12.967257996Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.045014566Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.127461958Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.203526418Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.279341563Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.366018686Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.442089193Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.519802659Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.602281123Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.678142029Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.753555123Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.836196885Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.912254977Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:13.987864585Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.065466145Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.143558078Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.219342919Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.294943599Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.372056612Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.448429746Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.524607263Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.603572771Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.679611535Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.755758075Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.833670358Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.909469568Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:14.985961648Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.065166869Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.142724238Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.218724825Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.295584588Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.371935354Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.448324137Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.524727672Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.602809173Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.680287852Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.756204599Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.83264311Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.909130518Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:15.985005344Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.062070869Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.137729182Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.227446649Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.303982762Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.382756364Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.459302012Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.534690723Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.618072331Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.694217816Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.772451958Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.858155601Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:16.934665665Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.010874446Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.095682914Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.172319603Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.248340959Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.324711662Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.401233886Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.47722033Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.553189974Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.63141746Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.707276095Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.78321953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.871552219Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:17.948548719Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.025225856Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.108509448Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.184237746Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.260374943Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.345075858Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.422072646Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.50066244Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.576951926Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.653027331Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.729131184Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.80543667Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.885102632Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:18.961408471Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.038078441Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.114045589Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.189492796Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.26685234Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.343769927Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.421488258Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.497581487Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.573673436Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.649832169Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.725666708Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.80404594Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.880029344Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:19.959542921Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.035679798Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.111764132Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.188120211Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.263968318Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.339992043Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.416422523Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.494507256Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.570936008Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.648239967Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.725789208Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.801830309Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.880248837Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:20.956039984Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.071487198Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.159882736Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.235378969Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.311123523Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.386493003Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.462269782Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.539306827Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.627885182Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.703964235Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.78006028Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.865860789Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:21.941537087Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.017540108Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.106060383Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.182908018Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.258749982Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.34374178Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.419629696Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.494899655Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.570286638Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.646194586Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.723405297Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.800342854Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.883235563Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:22.959609562Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.03549271Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.120287323Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.196145127Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.274087684Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.359679359Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.435604203Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.511466679Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.593489909Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.669637635Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.745400942Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.824735158Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.901301544Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:23.977326005Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.056131929Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.144014119Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.220164854Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.296793544Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.373292217Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.448966691Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.524634958Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.601866117Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.742695076Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.820756386Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.897479093Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:24.976064759Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.052131365Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.128253235Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.205108199Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.281091764Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.357231875Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.434089143Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.512339479Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.58841898Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.66466626Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.740739714Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.816512813Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.893568003Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:25.969789682Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.048424789Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.128833638Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.204735347Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.280475998Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.365731031Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.443207761Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.519234238Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.604993404Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.680767783Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.756570867Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.833962092Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.909488949Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:26.984779581Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.063877476Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.141212764Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.217899535Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.293953597Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.377502505Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.456844818Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.532874623Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.616120744Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.69210047Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.768100515Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.852286004Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:27.927674556Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.00293146Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.078719248Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.154894687Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.231665299Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.308143557Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.386160131Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.461683885Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.53766809Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.620773698Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.697322644Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.774515628Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.8595529Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:28.935833652Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.013935923Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.090112738Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.166149584Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.242211071Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.321021667Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.398599454Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.474657197Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.55185162Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.62810434Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.704168899Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.780879094Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.857015493Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:29.933067604Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.009263683Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.085065648Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.160867292Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.23688913Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.316365717Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.393841743Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.469918302Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.546550257Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.622631008Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.698955632Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.775254721Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.852935901Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:30.928822346Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.005577662Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.082161457Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.15829712Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.233539208Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.309284116Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.386255467Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.462247609Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.53811383Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.622228855Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.699425167Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.775304188Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.860041522Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:31.936418787Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.012747732Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.096524514Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.17277253Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.248686304Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.324896624Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.404377435Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.483287137Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.560430841Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.635964035Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.71252543Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.78836234Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.874698535Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:32.950794902Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.029392953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.112694308Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.188577489Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.264695361Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.349186773Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.424762496Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.500922992Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.580440603Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.655982566Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.73164805Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.807178268Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.884691831Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:33.96065863Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.036905622Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.114514738Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.192621106Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.268568352Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.344738065Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.42089376Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.497024592Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.575775318Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.654732348Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.730740491Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.807164477Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.88345851Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:34.959655967Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.039747951Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.117815375Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.194952807Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.270921366Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.347982733Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.424381951Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.500516303Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.577373477Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.65315429Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.731857047Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.808737805Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.884088791Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:35.960229799Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.036173941Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.120229766Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.196242422Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.272657256Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.357674817Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.433851185Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.509845344Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.592329093Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.667791311Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.743081304Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.820388242Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.896266816Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:36.972754067Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.050846899Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.131437192Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.207391031Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.283461511Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.369945612Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.445665369Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.521223332Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.60361876Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.679358773Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.756281388Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.83364007Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.912762191Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:37.988398779Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.069052593Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.144766013Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.220775597Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.296655003Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.38037697Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.457503875Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.533195215Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.617445506Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.693376593Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.76936224Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.854030903Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:38.930795276Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.007108318Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.083299951Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.159662082Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.235846227Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.311740161Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.387338094Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.463843041Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.541409438Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.617849617Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.69387024Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.770085842Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.846102209Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.92196376Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:39.99804272Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.078412851Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.154609989Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.230547412Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.307388138Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.383443194Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.459701036Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.536576515Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.612495154Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.68860253Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.764856596Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.841238215Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.917170614Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:40.99343444Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.073596794Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.151184919Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.227530953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.303517113Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.381953501Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.458108686Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.534240159Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.619966047Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.696031247Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.772293313Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.857767838Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:41.933861199Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.009812702Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.093442829Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.170305284Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.24610869Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.322557126Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.398556886Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.474332836Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.550358068Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.63066564Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.707682624Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.783554159Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.869409584Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:42.945144542Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.02092318Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.103221776Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.178938141Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.25719984Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.342510173Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.418507533Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.494534877Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.570552781Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.645979161Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.721514501Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.80340343Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.881966059Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:43.959536904Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.035558488Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.113165142Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.188913572Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.265999389Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.342897781Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.418397825Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.495653628Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.572444498Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.648488163Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.724711125Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.801484364Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.882131746Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:44.958546294Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.034006818Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.112836073Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.189392894Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.271107102Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.350031846Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.426169112Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.501865158Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.577426547Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.654302282Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.730049977Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.805500933Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.880717135Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:45.95947807Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.034555167Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.117914252Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.194655106Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.271915389Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.357301051Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.433909777Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.516341238Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.600405065Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.675702644Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.754526748Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.832199194Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.908547533Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:46.983819864Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.060364141Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.135945563Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.211791658Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.287467448Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.373733373Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.452150978Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.527677007Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.608741353Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.692548602Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.770037687Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.855842584Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:47.932244748Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.007511959Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.089060342Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.169744333Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.245368603Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.322321236Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.399281933Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.475522687Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.552512696Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.631661155Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.711526548Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.787498565Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.873715114Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:48.95235848Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.028072991Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.103783597Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.179796863Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.258479686Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.334634968Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.41239596Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.488158119Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.564373722Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.640580908Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.716246619Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.791680071Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.868983267Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:49.944842291Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.021650059Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.097563547Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.173650797Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.250117762Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.329518351Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.411978454Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.488664972Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.564596477Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.64100965Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.717136548Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.793217526Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.869106438Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:50.950537028Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.027496957Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.110012868Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.185805876Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.261753925Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.350236221Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.42624507Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.50202435Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.578124368Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.654570821Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.730509142Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.810193446Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.889130735Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:51.965036256Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.043534342Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.12596542Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.201826525Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.277581868Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.362208805Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.441970837Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.518397482Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.602853121Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.678657649Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.754653667Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.831297626Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.907296619Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:52.986745689Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.0634292Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.13965978Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.215611861Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.29144855Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.378145647Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.453806686Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.529986321Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.613734339Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.689691796Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.765615877Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.850408319Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:53.926355857Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.003066312Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.078739159Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.154735465Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.231863908Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.307761141Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.383847688Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.459447862Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.535604681Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.611550139Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.688105489Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.764715848Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.84027311Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.916798988Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:54.992806814Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.068426701Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.145155429Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.221086294Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.29704788Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.373137019Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.44903374Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.52917888Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.605857368Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.689178822Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.765786781Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.841763343Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.917888194Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:55.9938485Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.070072007Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.146004409Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.229640426Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.305258073Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.383585886Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.459783218Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.535646179Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.619253076Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.69528039Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.774732405Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.86052332Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:56.937907957Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.01425329Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.09716271Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.172821093Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.254735304Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.331244383Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.407404114Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.484815952Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.561010436Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.637472634Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.713621646Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.78986573Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.876882351Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:57.952715648Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.028442352Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.112100578Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.187953011Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.263714659Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.349535943Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.430873573Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.51782341Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.600357274Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.676759792Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.752828099Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.829625244Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.906173747Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:58.984116469Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.061373938Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.137574279Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.214562113Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.290554932Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.367375181Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.443300287Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.520550396Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.600488431Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.676633763Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.753184058Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.829591056Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.905908133Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:09:59.98340794Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.06361273Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.139824494Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.226826364Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.303834327Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.381549912Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.457392617Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.536147347Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.617681523Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.693599365Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.769536663Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.845083814Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.920561301Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:00.997624784Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.083747767Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.16244864Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.244613382Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.326346344Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.402250554Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.478534927Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.556874549Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.639567295Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.731870105Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.814305217Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.889968113Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:01.968295575Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.048366156Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.15018738Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.228545146Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.304183786Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.387252056Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.464166706Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.55190615Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.630247149Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.706115519Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.806007703Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.885821065Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:02.961679707Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.037585645Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.123301841Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.204464143Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.286444371Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.3737577Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.450349948Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.527525145Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.612797977Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.688863692Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.764271099Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.848787572Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:03.930771673Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.008306553Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.083994697Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.159997245Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.37870737Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.521075265Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.608173904Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.685933906Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.761891525Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.837710039Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:04.915756987Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.034715569Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.111418475Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.190024692Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.277157699Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.356230576Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.43883033Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.558574647Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.634207783Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.710348156Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.786848819Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.873211197Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:05.954618045Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.031037844Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.116153491Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.194287768Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.270299372Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.358571013Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.480712181Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.56192274Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.639091281Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.714819651Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.791681278Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.878000614Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:06.954609919Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.03433461Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.118841996Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.194665886Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.273073766Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.360786682Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.439168674Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.522490738Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.613124991Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.689362453Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.765788748Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.8519333Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:07.927598245Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.003621241Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.085643454Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.165282032Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.249613065Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.327376428Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.404986861Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.480875392Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.566367586Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.643764322Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.723404372Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.799562697Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.881979762Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:08.957461826Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.033133459Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.110178544Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.186414406Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.264493227Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.341967724Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.417826238Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.497479889Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.5801935Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.65710204Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.733476559Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.810718958Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.8889197Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:09.965018441Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.041205151Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.116867568Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.192651202Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.270724072Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.346887453Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.424066875Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.518155493Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.605561624Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.683149177Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.7589403Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.834666046Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.911787707Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:10.987861712Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.06329616Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.160635589Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.238288519Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.334495106Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.410643672Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.488740766Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.564578161Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.640760103Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.717668866Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.793491221Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.87870991Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:11.954461992Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.03186852Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.115589309Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.192216919Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.269945017Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.354547157Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.43015255Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.506716864Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.587394107Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.664956604Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.740408268Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.818379921Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.893932098Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:12.969504211Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.046599505Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.129437598Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.204937807Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.280501696Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.365252637Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.44835934Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.523804092Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.608189047Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.688550799Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.767904736Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.854203818Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:13.929852123Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.005352684Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.083476818Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.167507338Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.243748065Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.32100416Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.396577585Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.472161699Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.5477885Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.626226109Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.716143141Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.791689494Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.868709204Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:14.944311525Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.024937312Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.105664925Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.182219158Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.264018139Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.339787662Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.415264319Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.493442374Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.56955462Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.646761947Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.72249291Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.800775958Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.876341607Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:15.951811928Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.027390921Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.113026254Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.200333345Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.28280158Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.370824676Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.449731953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.525483813Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.609370299Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.68565109Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.76388121Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.849396414Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:16.928874096Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.004599779Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.081534944Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.157238387Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.234066415Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.311213166Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.386687806Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.466667349Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.543643026Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.627022757Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.703110875Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.77887243Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.863017607Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:17.938564664Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.016508126Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.099729359Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.175748644Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.25133807Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.329182427Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.406723773Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.482214639Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.560308789Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.635920008Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.728806153Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.807075121Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.884075183Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:18.959672609Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.03533442Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.125663584Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.202808255Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.278707156Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.38420899Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.468264726Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.558191519Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.634164596Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.713692167Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.821884167Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.898452098Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:19.974008788Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.049598598Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.130329571Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.206292408Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.285180166Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.36072556Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.437768694Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.514179439Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.610465517Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.686003391Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.761540209Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.837821737Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.913486076Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:20.99024476Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.067717466Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.143811633Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.22118021Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.296927078Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.405904749Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.482544808Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.558604447Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.637936688Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.714322889Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.793289336Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.878952574Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:21.95985094Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.03708838Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.128361201Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.203964324Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.279894681Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.365334173Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.444594606Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.524515269Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.607908824Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.685329818Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.76083662Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.84603179Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.921528288Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:22.997720632Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.075998273Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.151686868Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.227482473Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.307830147Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.383376277Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.459196458Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.536477963Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.624307651Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.702498283Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.780032494Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.868076712Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:23.944970342Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.021036669Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.096553807Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.17355227Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.249046432Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.32458501Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.400381031Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.476095707Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.555914257Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.637938937Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.713698605Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.789401985Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.865100565Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:24.940797449Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.021418022Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.099584014Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.176579213Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.252569955Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.329714563Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.406035196Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.486640729Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.562583471Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.638524581Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.717206738Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.793310473Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.869164222Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:25.945032787Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.03376322Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.119235961Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.194874156Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.272673394Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.357974742Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.465099055Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.6017071Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.694169179Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.772243491Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.866452369Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:26.953265697Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.033758301Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.140080527Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.226087897Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.306193426Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.390069994Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.472301045Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.551513094Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.632345221Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.708357244Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.784020144Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.869473333Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:27.947001464Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.023249841Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.108325779Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.184156425Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.259578523Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.345359619Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.449832934Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.525655932Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.610942464Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.692809543Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.769956968Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.855289868Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:28.930906784Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.008358851Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.084026455Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.17058663Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.24692736Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.323287034Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.407834776Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.486460613Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.571192516Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.680540912Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.759437631Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.835543319Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.912790488Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:29.99005785Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.070513046Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.149248324Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.228825465Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.324791254Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.410518302Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.541837728Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.709070157Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.807086267Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.884487614Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:30.960395509Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.03612881Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.124826698Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.200750881Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.276610391Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.362820291Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.439224606Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.515248598Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.601271552Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.693810401Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.771594951Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.856976044Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:31.933256646Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.008917434Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.098754885Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.187802441Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.270024372Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.355092887Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.432169079Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.509132727Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.590955967Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.669799886Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.754667471Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.834437894Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.910015065Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:32.985959664Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.062227018Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.137627069Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.21381103Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.293787695Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.380412543Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.45733939Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.533306325Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.617412784Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.693523113Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.769173341Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.853254904Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:33.930801533Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.009910702Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.085817861Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.161323161Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.236851565Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.31228736Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.389103006Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.465694523Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.54259625Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.618245295Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.694019365Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.770416768Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.846486808Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:34.922807859Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.000073237Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.077906364Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.153844019Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.232137822Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.308158294Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.383941453Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.460960333Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.541424586Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.616991454Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.693301049Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.770323481Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.846521779Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:35.922597547Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.001001399Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.0775917Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.153346506Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.232063737Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.308112913Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.384351883Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.460865639Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.537329443Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.621316958Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.696942611Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.775243774Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.862310258Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:36.943141394Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.018602182Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.10570633Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.181217678Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.256968804Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.337080447Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.413104983Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.489102159Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.566508019Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.652006266Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.728017427Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.862308816Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:37.945974376Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.021420539Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.10514146Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.180707369Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.262632402Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.348458588Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.423965776Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.50038318Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.578853337Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.654355885Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.729968162Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.810326591Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.886887292Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:38.962636754Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.038178375Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.114306624Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.191660036Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.268020447Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.346599309Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.434227719Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.511183847Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.603804362Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.695471589Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.772593894Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.848233148Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:39.926677705Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.003533736Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.079549249Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.155118166Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.230743403Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.306415425Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.382149688Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.461130825Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.537580997Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.614781256Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.690427806Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.769149645Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.844817187Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.921264447Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:40.998212864Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.074498747Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.152454276Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.228049657Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.303753135Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.383433383Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.459957476Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.538371377Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.622205387Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.698751336Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.774004122Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.859633667Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:41.93518252Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.010877871Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.104338521Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.180147152Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.257747318Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.34229167Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.41786654Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.493414177Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.570333729Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.648603757Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.724021953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.80092317Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.882842028Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:42.960279313Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.03629393Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.121989075Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.204315073Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.280391803Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.382178219Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.510469463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.5936411Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.719463876Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.81072854Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.895292636Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:43.971633176Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.048408248Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.126523459Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.207538534Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.288067332Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.363990621Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.44333861Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.519243914Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.611706349Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.688213482Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.766685944Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.842331182Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.919152366Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:44.996230832Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.072227721Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.149019369Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.225438438Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.30366933Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.383928591Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.463432485Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.541348463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.619238488Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.694718317Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.770164257Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.846132602Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:45.921818193Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.002676467Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.080256633Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.158723463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.233969531Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.309529904Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.385358408Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.461040607Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.538807815Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.629205337Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.705887448Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.781384525Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.86643541Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:46.943568309Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.019429453Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.106717573Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.182250362Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.257658415Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.342140719Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.418542796Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.494762856Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.570780065Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.65149773Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.726719893Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.801997993Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.882305799Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:47.957971997Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.033188144Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.117887923Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.195123319Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.270497131Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.354922315Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.434122464Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.554452875Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.63203301Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.708348942Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.824939514Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.906586691Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:48.982229242Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.059789345Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.138136558Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.214314185Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.29038202Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.374420513Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.530166516Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.606218574Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.68532909Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.760852056Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.837824314Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:49.914692059Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.015692741Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.101192622Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.177384522Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.252902496Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.330377894Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.414846503Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.490676351Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.569834516Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.646275249Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.724390429Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.801594849Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:50.884708534Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.01484994Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.103304342Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.18576887Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.261283196Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.34657498Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.422208603Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.498826394Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.5785797Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.656537566Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.748567134Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.824953019Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.903703949Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:51.981412309Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.057166477Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.134595987Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.211306131Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.301403203Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.382022468Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.461028344Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.602102513Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.689082823Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.764709022Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.853246977Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:52.941013565Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.089258611Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.166669241Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.24257749Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.322363532Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.398391719Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.48121785Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.557903291Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.636915054Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.742363326Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.8542633Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:53.932711315Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.010351515Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.091526913Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.172748679Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.250028301Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.327586772Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.422658638Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.499978419Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.626550228Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.725920146Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.814586294Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.89127631Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:54.970839311Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.081451434Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.162587952Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.288348106Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.365493646Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.442534578Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.519629686Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.597847587Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.675740813Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.752527247Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.828776715Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.917549265Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:55.994918967Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.077789387Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.156351291Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.232842394Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.3092174Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.386869505Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.46316131Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.634218547Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.719770013Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.802586065Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:56.951341228Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:57.202383037Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:57.489618557Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:57.571281383Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:57.664442769Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:57.759752141Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:57.871700853Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:57.95776106Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.034232323Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.119308074Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.196731857Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.292273295Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.384613107Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.477096983Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.600315901Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.707790719Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.80653084Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:58.883622812Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:59.03907176Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:59.169810932Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:59.254769242Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:59.330957463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:59.537785368Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:59.708922734Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:59.823641421Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:59.921955267Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:10:59.998734501Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:00.154499419Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:00.25752604Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:00.33480627Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:00.486160463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:00.679579616Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:00.757925551Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:00.834012459Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:00.91044465Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:01.070691974Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:01.22447374Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:01.581436725Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:02.197554901Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:02.420899937Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:02.518779924Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:02.605747275Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:02.72571647Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:02.801841811Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:02.923911184Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:03.060658408Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:03.17070976Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:03.258783969Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:03.37530968Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:03.670881368Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:03.755009464Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:03.965521561Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:04.059942159Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:04.136312846Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:04.243520463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:04.41860468Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:04.494930983Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:04.893611886Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.033883748Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.15214941Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.247834179Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.325511725Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.406358321Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.482770961Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.559807989Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.640099317Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.722042371Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.862013175Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:05.942079445Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.040932432Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.177869674Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.260376925Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.346248876Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.426524172Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.502555624Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.578657125Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.655135557Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.790356849Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:06.876300544Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:07.047373368Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:08.258920536Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:08.975440329Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:09.084554874Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:09.797679311Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:10.57415404Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:10.711908538Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:10.81172403Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.034710762Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.158895419Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.268563218Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.426718111Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.545214496Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.627877877Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.714112551Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.825780175Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.91063375Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:11.986488946Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.078157938Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.156544643Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.245645518Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.365451418Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.480822145Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.569049156Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.646142122Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.72482131Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.800466904Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.881567807Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:12.961965985Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.045408188Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.128257491Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.204279152Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.282183229Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.386815786Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.50633234Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.594022131Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.683309728Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.897751302Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:13.9739137Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.054923691Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.130947817Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.207358057Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.285435Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.365077428Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.442129946Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.520625292Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.596655433Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.677300077Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.752866727Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.828768899Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.916974759Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:14.993663402Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.069448646Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.145520899Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.221283679Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.296767832Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.372605428Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.453182072Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.531614505Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.60802913Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.684299146Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.760141798Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.843799907Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.919605823Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:15.99604928Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.073192871Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.148918626Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.225050401Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.300809597Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.383539826Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.458926091Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.539851186Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.625645601Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.702729224Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.778486371Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.870746217Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:16.946607909Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.041392929Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.136272093Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.286224647Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.375403603Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.453791524Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.534246183Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.630945459Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.710449422Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.786570444Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.873463909Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:17.954013033Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.058667767Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.136361123Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.236379786Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.318862559Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.402080505Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.483410915Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.563224993Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.655067972Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.730764799Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.807358242Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.892183626Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:18.968174119Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:19.04714515Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:19.629738776Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:19.705944151Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:19.781575026Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:19.857395759Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:19.936650824Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.014510965Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.091396091Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.167373945Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.244326079Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.321137475Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.39773239Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.47753674Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.553342049Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.65599011Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.736722596Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:20.853485144Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.043745334Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.139519002Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.223851326Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.333082195Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.40916661Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.499538537Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.575933162Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.651574117Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.727515459Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.805648659Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.882341335Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:21.96081713Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.036312452Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.120213956Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.198460277Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.285396624Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.372024423Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.449563442Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.525772626Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.610419961Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.686342359Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.761803953Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.845746226Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:22.923093755Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.011278976Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.094427098Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.170230359Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.245895026Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.32152475Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.398664822Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.481050282Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.558159249Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.634075535Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.709760459Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.805651472Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.884157828Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:23.959969153Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.038769335Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.114200112Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.190311312Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.285921683Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.361649103Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.43715809Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.514142353Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.601490606Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.677771343Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.753508076Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.829646635Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.906064557Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:24.981649544Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.057614343Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.134253963Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.210707117Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.286607275Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.363636498Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.439806034Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.516487671Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.592952697Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.67726627Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.753332445Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.829283611Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.907681582Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:25.984620437Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.060970934Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.136928405Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.214810627Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.291538056Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.378447747Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.454466402Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.53211675Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.616994264Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.697026136Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.777674238Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.864017748Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:26.939703984Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.015712527Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.099582224Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.17828295Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.25993426Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.350049386Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.426191146Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.509352965Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.594469392Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.670101388Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.745579975Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.821834056Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.901520038Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:27.977007392Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.059843161Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.137878505Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.218657488Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.298366062Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.389293483Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.467350139Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.543287994Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.625305931Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.701885583Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.778057648Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.862549142Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:28.938882776Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.016135842Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.091721629Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.168657604Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.244534115Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.320754756Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.396386112Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.481038632Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.55717716Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.632973061Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.708991173Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.785158309Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.860756449Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:29.936663455Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.015042675Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.090408781Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.166201322Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.244717439Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.327514679Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.404796833Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.480763968Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.560896098Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.63766324Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.715489079Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.791827737Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.876959109Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:30.952873667Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.0300043Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.117529101Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.193402763Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.26955342Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.354058867Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.436322855Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.513118189Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.596102983Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.672102342Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.750795837Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.840713873Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:31.934232388Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.020567994Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.104836895Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.181820775Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.312848406Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.389689116Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.470679622Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.548104978Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.633271422Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.71283462Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.78987354Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.886927765Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:32.966335921Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.049372556Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.13664001Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.212225159Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.288409576Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.375501413Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.452913872Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.528215914Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.612253614Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.694266112Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.774219681Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.863058508Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:33.938354022Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.016198229Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.092922203Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.188027228Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.278446197Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.35435122Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.43108233Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.507464925Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.59068553Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.666620825Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.742134645Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.8185174Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.894047092Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:34.970372854Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.056914479Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.136350988Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.212329547Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.287747622Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.36370663Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.439690822Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.515675846Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.591699366Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.671559782Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.74732506Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.822859168Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.89839654Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:35.974478685Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.054604831Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.146762312Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.223999922Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.311672244Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.386949742Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.4626403Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.538891022Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.624196476Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.702049036Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.784979398Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.870628696Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:36.946652984Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.022478391Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.106187416Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.184749038Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.261753334Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.352948374Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.434947369Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.530432429Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.615869949Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.692700996Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.769262985Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.854430615Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:37.933621618Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.01136448Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.094641342Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.171632455Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.247369957Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.324206156Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.399793545Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.479938636Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.555689578Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.631743083Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.707405737Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.784236944Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.870337957Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:38.950349928Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.02852441Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.105614884Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.182025192Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.258137865Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.334333067Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.410460621Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.486249707Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.564470078Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.640410718Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.716101724Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.79205558Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.867706458Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:39.943344727Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.020494273Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.097195144Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.173269001Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.250632693Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.327743711Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.403702463Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.480189956Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.557841906Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.63991575Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.715717413Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.791325026Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.869823672Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:40.945626359Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.021572951Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.108331282Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.184077329Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.259576205Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.343555281Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.420046326Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.495978838Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.572716157Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.653367397Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.729780521Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.805434151Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.881850123Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:41.958748499Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.035081687Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.119187708Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.207833991Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.286660832Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.372681237Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.448415316Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.5253551Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.609281472Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.68493635Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.760957791Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.845173637Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.921108901Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:42.999394585Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.078481332Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.155377821Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.238281144Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.323112547Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.402288127Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.480871222Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.55938782Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.636262708Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.713857507Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.790217831Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.877301797Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:43.954523184Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.032527618Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.108177152Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.184060928Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.259893664Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.336777Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.439299849Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.518255619Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.593795712Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.669529343Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.745896579Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.822023493Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.898859246Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:44.97995289Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.057343462Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.133616074Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.219499454Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.2983606Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.376736717Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.454186874Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.537424345Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.622134851Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.69782989Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.773283103Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.848708155Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:45.924477498Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.000293914Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.084973636Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.161130311Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.236748165Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.313256203Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.391748289Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.470413273Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.553359221Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.643537389Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.737211876Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.812889923Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.888333183Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:46.963616378Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.039242137Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.122782458Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.211296101Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.294541859Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.376749497Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.453732995Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.530388554Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.614875411Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.693200328Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.771476636Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.848110243Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:47.92429383Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:48.001219535Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:48.077718165Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:48.153966457Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:48.232127373Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:48.310790149Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:48.387288042Z", "value": 1007.4},
{"timestamp": "2024-03-21T11:11:48.46239818Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:48.541745826Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:48.623616821Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:48.707622426Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:48.782806293Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:48.870273527Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:48.946097272Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.021677974Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.097319348Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.173358966Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.251846893Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.327710925Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.406589095Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.482264806Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.559304081Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.635248146Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.710761104Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.788321374Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.864539458Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:49.948731657Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.024650634Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.100862413Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.176471884Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.252359597Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.328902419Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.405829917Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.484277939Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.559924242Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.635492784Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.711306544Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.786947631Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.862378092Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:50.937758121Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.014724787Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.096708103Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.172213733Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.248435753Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.324371882Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.399805639Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.477988667Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.553462553Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.630215361Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.709925986Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.786294599Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.871958267Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:51.949112903Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.0273607Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.111999367Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.187839047Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.263585447Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.34823333Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.423700816Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.49928859Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.57836353Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.653852968Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.729370374Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.804936644Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.881847982Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:52.957986993Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.033535632Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.118332732Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.193771162Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.273865182Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.359167023Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.434484331Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.510125387Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.594325458Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.671915778Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.749632914Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.825771254Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.902201019Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:53.978163741Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.053890045Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.13013149Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.207838418Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.284019062Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.359675413Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.436729281Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.513428681Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.595841505Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.672401416Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.750563133Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.826242076Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.901820443Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:54.977418682Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.052935224Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.187716076Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.361607721Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.440646309Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.516283077Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.593009485Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.674487614Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.749984636Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.825744861Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.901543517Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:55.979919348Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.055472114Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.130826544Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.206332334Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.282087406Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.367327231Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.442490906Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.520256076Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.603988656Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.679553263Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.754862411Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.832401179Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.907778712Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:56.983238774Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.062118737Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.137485966Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.21290654Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.288317226Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.374022718Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.451437517Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.526770954Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.61360276Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.690235664Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.765946096Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.850548476Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:57.926159643Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.002708355Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.078516164Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.159625074Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.235106992Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.31480037Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.390643827Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.466089554Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.542233398Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.623551749Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.700140397Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.775770893Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.860443449Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:58.936003256Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.013441575Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.089089895Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.164698214Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.243082493Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.318370554Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.393944089Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.470279487Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.546588421Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.623975667Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.699674484Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.783315319Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.859244665Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:11:59.935225564Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.012922989Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.088829968Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.164372367Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.24247658Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.320792026Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.396740765Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.472338236Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.54793878Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.62360662Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.699528607Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.775079806Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.851774727Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:00.92730503Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.003087335Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.07959803Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.155410032Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.231233745Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.308371454Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.385617516Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.461897073Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.537490033Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.621712442Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.697190968Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.772697623Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.85672323Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:01.934856948Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.010508212Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.094305369Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.170011002Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.245377208Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.320957143Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.398695753Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.474207688Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.54971268Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.629940399Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.706248596Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.782246552Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.867466473Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:02.944479189Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.019965588Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.104523391Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.180023071Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.255560254Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.335788773Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.413238421Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.490949959Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.567147052Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.643876277Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.719698327Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.796532738Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.878790458Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:03.954300889Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.029963194Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.105487673Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.181413852Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.257318943Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.333833991Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.411426615Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.487326458Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.569604883Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.644959121Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.720690482Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.796467668Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.872728249Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:04.95031745Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.028004892Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.105056873Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.180511912Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.257916375Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.333906363Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.40941497Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.48546403Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.561345377Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.639419318Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.714936053Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.790889273Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.866516057Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:05.942230426Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.018390367Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.101760321Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.177952135Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.253466854Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.329921134Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.406609527Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.48201375Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.557785592Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.633266935Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.711568238Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.786766955Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.872182335Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:06.94789344Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.024204006Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.106854147Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.182444643Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.259189805Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.343145204Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.418863958Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.494270869Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.570172856Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.645788952Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.72109119Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.799509295Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.880282811Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:07.956110205Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.031612509Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.11531277Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.190678433Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.267705229Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.354315435Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.429853675Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.505299146Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.583964229Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.660234475Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.735667114Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.812622134Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.889970502Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:08.96603377Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.042011822Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.118719416Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.194536987Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.271046819Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.346551011Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.424944763Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.501560325Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.579187895Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.654720759Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.73012287Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.80564863Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.881276247Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:09.958689063Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.034557386Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.110133578Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.185793772Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.262168915Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.338005686Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.413807256Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.492066Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.568060148Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.643418707Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.719469303Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.795273594Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.870704377Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:10.946207257Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.024544529Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.109717667Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.185063234Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.262093231Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.346835646Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.424239118Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.499661005Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.579430737Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.655567959Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.730873013Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.806420694Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.882256153Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:11.957798841Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.033188184Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.119179954Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.19677226Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.272232451Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.358084699Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.433632572Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.5096168Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.591564439Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.669810959Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.746042837Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.838138658Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.91461985Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:12.99262032Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.069880495Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.150128568Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.233273017Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.311300718Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.386863279Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.462321519Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.538211827Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.621991257Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.70133113Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.777307711Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.862447441Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:13.938364597Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.014321465Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.089863226Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.16586723Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.244727099Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.322457551Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.400063201Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.475630978Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.554207676Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.630128288Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.705973668Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.782798767Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.858183343Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:14.933611407Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.009306769Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.0850909Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.160505299Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.236041236Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.315621143Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.391076856Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.466518008Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.542099289Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.617745371Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.694283012Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.770129287Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.847503928Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.922812503Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:15.998241079Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.074457406Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.150349025Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.2256144Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.321866801Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.405190676Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.482653253Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.558173894Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.634274764Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.710037487Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.79010399Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.875759981Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:16.952443736Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.027942584Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.113031723Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.189520596Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.265717754Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.354199401Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.429949196Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.507985571Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.593478616Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.669411165Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.745356897Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.821501895Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.898385556Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:17.975591299Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.052692882Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.12981472Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.205234144Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.280723617Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.365610962Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.441213044Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.516827861Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.604188059Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.680578147Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.756358375Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.840760307Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.91741875Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:18.993361923Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.069801099Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.157045232Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.241260475Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.330616914Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.413828436Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.50000264Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.609796372Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.693812221Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.779320211Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.854795252Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:19.930570072Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.006009432Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.082031294Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.157596863Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.233606533Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.312755205Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.38949912Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.465012882Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.540713941Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.616356727Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.691873944Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.767501786Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.844633993Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.92032478Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:20.997036663Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.073621666Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.150297197Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.226121297Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.301715027Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.383439689Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.460186037Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.536007577Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.620011202Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.695575108Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.771166022Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.856125816Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:21.933754795Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.009276333Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.091702889Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.167306123Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.242660011Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.318735185Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.39415909Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.474402204Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.551076871Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.63106171Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.70635787Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.782742743Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.868384238Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:22.943895184Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.021846118Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.105403244Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.184060072Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.25962897Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.344482843Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.41985782Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.495206716Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.571739174Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.646957061Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.722172708Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.797589925Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.880563622Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:23.95618644Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.032964277Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.10839551Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.184060473Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.259954686Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.336362695Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.411910185Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.487470891Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.564496986Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.640859522Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.7163529Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.791974375Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.86771393Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:24.943569775Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.019818519Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.098505107Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.174161815Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.252270414Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.330925035Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.406430285Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.482055791Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.55886054Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.63996923Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.715526704Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.791110002Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.866532851Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:25.942113653Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.017731704Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.101367647Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.178494799Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.25398024Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.331682181Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.407731339Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.483545424Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.559839896Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.635423579Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.713851254Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.78936572Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.874887343Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:26.950299472Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.025763889Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.110354368Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.185891107Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.264760257Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.350424378Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.425824443Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.513512772Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.597269484Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.672982288Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.749329049Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.825771171Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.902083148Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:27.977541069Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.053001167Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.131565163Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.207493745Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.28929252Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.38500399Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.46278734Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.539630713Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.624931151Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.700363376Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.775945907Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.861916878Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:28.938593498Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.015607913Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.091136395Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.166926256Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.242396466Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.317947732Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.394184285Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.470737928Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.546875311Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.623214201Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.698478361Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.774053916Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.849873888Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:29.92553514Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.010195412Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.086372124Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.162216225Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.238180391Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.313803467Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.389203852Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.465748503Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.546569639Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.62222145Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.697686284Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.77310875Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.848582Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:30.924007954Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.00418246Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.08487409Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.160736368Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.236989944Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.312873694Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.388828036Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.464457128Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.539893545Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.626031238Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.70162673Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.7847075Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.871438542Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:31.946792687Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.022558708Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.106097851Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.182732327Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.259089553Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.342895738Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.418710335Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.494008032Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.570416458Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.645697451Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.723630082Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.80043832Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.880627994Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:32.956161149Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.033113484Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.117649275Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.193128062Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.269759018Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.354676637Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.431068903Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.507458289Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.589607948Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.665974966Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.741756219Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.82083334Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.89699082Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:33.97244135Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.052205037Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.127826865Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.203443541Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.278827095Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.354641852Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.431396681Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.506729227Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.584525729Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.662518969Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.739947308Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.817463968Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.894241293Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:34.9697932Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.046336476Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.122305251Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.197851846Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.273474442Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.34932424Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.424727122Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.503070605Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.578710289Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.654148435Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.729597813Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.806005376Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.881760741Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:35.957118375Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.03287294Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.116039824Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.191483794Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.267226135Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.350851327Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.427179657Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.502635436Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.579274105Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.654651514Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.729965404Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.805601408Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.882712176Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:36.959334077Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.034602878Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.120913565Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.196472097Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.273148878Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.358106529Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.433942919Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.510751477Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.593280884Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.668991513Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.74537802Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.822198802Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.899045376Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:37.974454627Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.051216273Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.129033159Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.204461898Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.279839628Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.364805792Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.440608006Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.516433964Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.612258428Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.687811903Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.763945608Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.848196566Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.923892955Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:38.999932834Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.075368357Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.152593975Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.228157179Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.303777279Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.379836999Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.456224306Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.531820214Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.607266521Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.684487211Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.760034766Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.836358297Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.912269023Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:39.98815191Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.06441832Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.140491832Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.217127717Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.292558792Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.367994795Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.443553967Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.519915545Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.597918098Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.675015843Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.754030116Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.82936103Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.904845097Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.056382005Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:40.980229068Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.132707935Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.208702151Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.285300724Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.369666275Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.445943533Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.52141928Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.604795831Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.680376539Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.756086528Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.84382334Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.919663315Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:41.995055989Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.070700314Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.146630305Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.22207626Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.29759764Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.383561509Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.458892295Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.535410259Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.619425535Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.695231526Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.777624164Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.863767362Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:42.943498346Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.048328584Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.128963383Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.204828158Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.285170923Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.384419289Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.462228976Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.539940423Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.628537338Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.704861413Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.783446531Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.872594331Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:43.948335521Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.029960249Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.115353425Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.191470234Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.266897085Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.342521058Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.418269704Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.493887213Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.570646747Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.648901239Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.724789374Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.818658846Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.895181739Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:44.973828298Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.05035327Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.127191461Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.205412769Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.281399273Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.361114545Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.436808726Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.513507428Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.592051874Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.678906503Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.754244137Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.829949839Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.906091833Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:45.981349082Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.058039785Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.133460044Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.209953464Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.28611725Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.372511203Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.447847366Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.523248297Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.614487315Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.689970999Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.767845679Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.852775364Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:46.940681778Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.016824699Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.103349021Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.178528255Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.255433583Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.353653141Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.430255842Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.505916232Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.588395336Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.664287471Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.739560689Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.815509465Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.893279633Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:47.968632852Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.044559675Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.126242164Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.202466111Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.278608233Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.354753714Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.444045804Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.519906804Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.603948193Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.679997706Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.755614831Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.831563031Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.907685057Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:48.991770382Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:49.067539765Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:49.146693656Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:49.221832218Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:49.297225437Z", "value": 1007.5},
{"timestamp": "2024-03-21T11:12:49.3819076Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:49.457562997Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:49.53658732Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:49.612074236Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:49.687518848Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:49.762691169Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:49.838823435Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:49.914506897Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:49.990039158Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.07634223Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.152940068Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.228405608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.303685963Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.379764564Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.456449763Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.533832728Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.610572455Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.68826531Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.764831275Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.840191823Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.915610578Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:50.990942325Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.06692851Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.144276274Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.222081547Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.297438318Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.380035503Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.455625973Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.531315707Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.616599475Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.695673814Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.771167834Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.856631444Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:51.932213209Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.007829247Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.090383776Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.166065734Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.242342161Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.3190528Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.394417732Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.469919113Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.545647695Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.631534285Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.825320451Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.90526251Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:52.98112735Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.057691812Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.134673109Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.21021481Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.285897953Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.376688264Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.452503343Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.527972916Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.612194499Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.687653608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.764012468Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.854085461Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:53.932095887Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.00858422Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.084039169Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.159552966Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.235037675Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.310434159Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.385748434Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.461287863Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.536994942Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.612244129Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.687789734Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.763447116Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.838869712Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.916337734Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:54.995216488Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.078020267Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.153659922Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.229492761Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.304943966Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.380532708Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.456080105Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.53183912Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.60993838Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.685501841Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.761077303Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.836725629Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.912212578Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:55.98781812Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.065315326Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.149317388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.224606991Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.300031699Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.382528628Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.457861496Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.533323549Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.617281226Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.692784303Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.768269972Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.852563781Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:56.929926426Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.007435056Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.090578806Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.170032061Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.245332897Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.321244458Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.396588878Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.472100819Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.5476142Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.629194801Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.707797233Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.783087285Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.869827354Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:57.948093399Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.02359382Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.107325192Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.182659212Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.267560545Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.355869524Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.432502243Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.508158378Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.598137515Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.673689072Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.749084565Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.828599069Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.905360653Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:58.981341046Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.059375729Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.136435684Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.212171339Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.287657681Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.377353423Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.452766548Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.528259706Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.603909696Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.679763657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.755571345Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.832279361Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.910170938Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:12:59.985769921Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.136876621Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.061280966Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.212595892Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.288568478Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.366319318Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.443780365Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.5194981Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.595548542Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.670908611Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.746426728Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.821901806Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.897828055Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:00.97819895Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.054031118Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.12930901Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.208152916Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.283988413Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.386700363Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.463783775Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.547619147Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.6281447Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.703549569Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.781429723Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.866627667Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:01.942550749Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.018279556Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.104559718Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.179992875Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.255543346Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.336653127Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.412803955Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.488262488Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.564001696Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.644560625Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.720953246Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.796716038Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.879538411Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:02.954730414Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.031386525Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.115715439Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.194234958Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.269608339Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.354593418Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.430446771Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.507370693Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.590565485Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.666509302Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.742077981Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.817792197Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.893330283Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:03.97184033Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.047768148Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.124447524Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.200262765Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.278197415Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.35516441Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.431262469Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.506645802Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.582943063Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.65861219Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.734431047Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.812926022Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.888908785Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:04.964580568Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.040672163Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.116383755Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.191994962Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.267925692Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.351068995Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.426461896Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.501883246Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.57806825Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.653672289Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.73021368Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.805697717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.885046652Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:05.969306638Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.04489714Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.126100907Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.20144232Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.277058807Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.362205104Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.440345965Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.516341207Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.599300093Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.674766211Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.750707181Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.826877049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.90229379Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:06.980112376Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.057393646Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.132985621Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.208683005Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.284080418Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.370854345Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.446740883Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.521940182Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.605721316Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.682134642Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.757968251Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.842625103Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.918316439Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:07.994622373Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.072334622Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.148245608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.223913968Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.299247381Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.383971466Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.459544369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.53772475Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.621264985Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.696901409Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.772725482Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.858079589Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:08.939837345Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.015816331Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.102156431Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.177589397Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.258202535Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.333717389Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.409278004Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.485678723Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.561413003Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.638068027Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.714896781Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.790713655Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.866439071Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:09.94291563Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.018736695Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.096526641Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.176339101Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.253407025Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.331898929Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.407725626Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.483563524Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.561066716Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.636699779Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.71365455Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.789288766Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.864998374Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:10.940589102Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.017338879Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.101494416Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.178935303Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.256330814Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.341719418Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.417515715Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.493606703Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.569883196Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.645260674Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.720723112Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.79986891Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.879567833Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:11.955258849Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.030794152Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.116098755Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.191717802Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.267274162Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.361867932Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.440323164Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.523367524Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.607738806Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.683446559Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.759141704Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.843859293Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.920515854Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:12.996762907Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.076931178Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.153628699Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.229634566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.342101002Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.431208262Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.550428323Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.628908548Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.706552733Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.784246166Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.878654751Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:13.962251372Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.057571996Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.173199515Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.264381769Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.342842313Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.422631637Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.502086654Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.58152119Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.669140277Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.767066461Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.858807343Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:14.945496406Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.022008581Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.148266559Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.241762721Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.317894829Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.397091508Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.502721693Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.578581832Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.654115759Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.729551062Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.812422172Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.888714218Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:15.97139515Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.046829813Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.128844596Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.204846784Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.282177495Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.367606483Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.444200163Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.524138801Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.616127109Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.693623998Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.774022543Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.860460436Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:16.93698954Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.012623116Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.098878416Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.1758689Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.252003728Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.328339487Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.403792518Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.479408622Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.554924214Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.632320717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.707913205Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.783296828Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.86804133Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:17.944108702Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.020431501Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.106450222Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.182422138Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.258717896Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.343582816Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.41946433Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.496230205Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.612822404Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.692344462Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.767854102Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.853504244Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:18.929380895Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.010425046Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.086664676Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.16223822Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.239596739Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.3161013Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.394158705Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.470076924Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.546249545Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.626389241Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.702389636Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.788145892Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.865293978Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:19.94113002Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.017003471Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.09367008Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.169972399Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.245617016Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.323747062Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.401285263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.47714729Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.552787843Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.635485672Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.711592757Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.787918179Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.877329378Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:20.966804546Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.044114649Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.125647957Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.201146044Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.276695044Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.36219405Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.440311552Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.517011186Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.600328221Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.677014703Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.752556535Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.82936929Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.905301749Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:21.984129626Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.060004837Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.136126578Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.212075517Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.28887928Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.374903859Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.455265508Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.5312444Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.616020039Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.691841298Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.767656253Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.852629782Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:22.928665218Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.004372332Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.084263833Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.161450384Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.237479228Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.313377159Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.388997648Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.465733123Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.54321718Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.634536236Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.713151182Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.791265389Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.876749834Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:23.952522836Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.029116838Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.104903504Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.186110505Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.262020213Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.339982162Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.417908751Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.495870476Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.579690715Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.655722536Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.733535332Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.810327447Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.886318051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:24.962042189Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.038136666Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.116668381Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.192785994Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.270066433Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.34650501Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.424301517Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.500108216Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.577099501Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.660400696Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.737929874Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.820007186Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.895773597Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:25.971835274Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.048195833Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.130203769Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.206323367Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.282864088Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.370809163Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.44938795Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.525133912Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.609609197Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.685357432Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.76267544Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.847804875Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:26.927322421Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.00472555Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.084850846Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.160842314Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.236791031Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.313560074Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.389473206Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.47053147Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.546779325Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.628120887Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.704083107Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.780260529Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.86604565Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:27.942339937Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.020910852Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.104689075Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.180623648Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.256563308Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.344548416Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.420110088Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.496024308Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.574753049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.65081207Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.730377649Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.806493791Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.882115272Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:28.960299592Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.036445526Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.113441355Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.189853212Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.266437933Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.343207169Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.418657161Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.494803255Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.575827823Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.653113671Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.730656385Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.806505869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.882829308Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:29.959536335Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.036157121Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.114088319Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.191018772Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.266681246Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.343147567Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.418942042Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.49534609Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.572003229Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.649261428Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.725296866Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.801351599Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.877100634Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:30.95299591Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.029770426Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.11455717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.193022132Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.268889024Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.354579616Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.429730534Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.506215319Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.589281633Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.665108205Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.742550086Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.818839734Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.89425891Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:31.971168882Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.047380449Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.128657052Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.204986956Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.282534598Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.369163727Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.44448831Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.522694294Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.606849449Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.683436699Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.759715467Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.847784288Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.923702252Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:32.999686137Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.076960689Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.153057375Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.229164366Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.305585438Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.390688314Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.467902258Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.54401968Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.627892369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.705798862Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.782393857Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.868518885Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:33.9461552Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.022526801Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.098489342Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.174647692Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.250770779Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.327217932Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.402862166Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.479787211Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.556206716Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.633891256Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.709837093Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.786081044Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.862066914Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:34.938263985Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.015997229Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.092576255Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.168741742Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.244853917Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.322513336Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.39895489Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.475191673Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.554713829Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.630533425Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.706057626Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.787247764Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.862768221Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:35.93956725Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.015652928Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.103998935Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.180345448Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.257226077Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.34246905Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.417851426Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.493894384Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.570130656Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.647761883Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.724695921Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.800471548Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.88443083Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:36.960554589Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.03647857Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.121377604Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.200699566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.276656443Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.36257683Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.438483083Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.515035902Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.599089777Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.675298976Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.753443168Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.833330991Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.908877529Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:37.98440717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.060732627Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.137024067Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.214698623Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.293545253Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.377216661Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.455552759Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.531892872Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.615734969Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.691157154Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.767391889Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.857387607Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:38.933160323Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.011099266Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.087508051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.163803043Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.248170233Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.323842372Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.406511915Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.484169511Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.560393559Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.636520166Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.712617205Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.788912485Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.865112469Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:39.941633959Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.017104304Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.213180263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.288912659Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.365505606Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.44169935Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.520938911Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.596779596Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.672739065Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.74991717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.825794878Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.902325553Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:40.978514848Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.057161285Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.133359349Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.209286562Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.285650419Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.371193972Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.446833119Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.52273614Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.607587814Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.683681141Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.759859236Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.844520029Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.920705965Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:41.997003357Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.072942603Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.150784233Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.228185955Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.304321106Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.381359049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.458241951Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.534198829Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.617950877Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.694099181Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.771424326Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.858452371Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:42.934152319Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.009868683Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.092184879Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.168531968Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.251273673Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.327655194Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.403674505Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.479681047Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.557121041Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.632508378Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.708216998Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.784275989Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.870525019Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:43.945948677Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.021613008Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.097320924Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.172818662Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.248567986Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.329363657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.405230327Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.481154532Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.556815888Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.633033824Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.709115247Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.799222263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.882772422Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:44.960283489Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.036603474Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.112489888Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.188441326Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.266639023Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.342335099Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.421806471Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.498408379Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.574146119Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.653778677Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.72915411Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.804602535Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.88015605Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:45.958405908Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.034438403Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.118469078Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.193902784Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.26937841Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.354650184Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.431704096Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.524006299Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.607745228Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.684145886Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.760074348Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.845279338Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.920947989Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:46.996848611Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.074745186Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.151332405Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.227163715Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.302419915Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.380416203Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.457093567Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.532309607Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.617760263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.693759574Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.772554268Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.8579687Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:47.93532095Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.012029483Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.097418602Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.175809646Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.256557829Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.341950693Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.418777755Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.494806538Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.572982635Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.650307717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.729063628Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.804876857Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.88087444Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:48.966747947Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:49.04223919Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:49.11981077Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:49.197381518Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:49.277226718Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:49.353242541Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:13:49.428432341Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:49.504477924Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:49.580696821Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:49.657405386Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:49.73360153Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:49.810582706Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:49.89492836Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:49.970714165Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.046702244Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.123180119Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.19922967Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.276982308Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.353233174Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.428734784Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.504952497Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.585467431Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.661644471Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.738010217Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.814577085Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.891211697Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:50.96716032Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.04310555Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.125987225Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.201868743Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.277818741Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.367666556Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.443888716Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.520209694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.603844175Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.679250841Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.75523876Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.840364613Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.91701689Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:51.993142794Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.073038587Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.14905089Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.225829344Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.302180018Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.380295379Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.458242867Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.534493892Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.620292392Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.696792667Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.773069773Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.859545398Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:52.938383358Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.01595385Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.099374794Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.17533164Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.251343784Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.328390816Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.404585169Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.481176709Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.559667338Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.636505216Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.71258456Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.788243292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.87403776Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:53.950109616Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.025513434Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.102788212Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.178825604Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.254808339Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.330875715Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.406378446Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.482297404Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.558865136Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.635617862Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.712479261Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.788763503Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.864705726Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:54.940529099Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.018938799Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.09927514Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.17808462Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.253532886Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.329498341Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.407283428Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.483930393Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.560217323Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.636622238Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.715724776Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.792368349Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.868315052Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:55.944808704Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.020824303Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.104349376Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.182937317Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.262617781Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.347746163Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.42345184Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.501274975Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.577979156Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.654025444Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.729857394Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.808980349Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.88491278Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:56.961132957Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.037108268Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.12120717Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.196649357Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.272678044Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.363361803Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.438714805Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.514753989Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.600459304Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.676426295Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.755010077Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.842615633Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.923969614Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:57.99977638Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.076393489Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.152587747Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.228456017Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.324158571Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.399978265Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.480524368Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.556586272Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.632215405Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.708199964Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.785167636Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.871456477Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:58.947647118Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.024838152Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.104922043Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.18174677Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.258020516Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.334918587Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.410409319Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.486456343Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.564351351Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.641514641Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.717708034Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.793739794Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.871897717Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:13:59.948141895Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.024073238Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.101178575Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.177238976Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.253452977Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.33115528Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.408053991Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.485070368Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.560508299Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.637713573Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.713954391Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.789707525Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.865724981Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:00.941679268Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.017601332Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.101560168Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.179654154Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.255577658Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.340723193Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.416986219Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.492765369Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.569509199Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.644980731Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.72117758Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.797551999Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.879548707Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:01.956106072Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.032153096Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.116650946Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.196092079Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.272315521Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.357444096Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.436588076Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.513728101Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.59763353Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.673497769Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.751739692Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.828336769Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.906402403Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:02.982080336Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.058255074Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.134110385Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.21019853Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.28760723Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.375038225Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.451277379Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.527214067Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.610615267Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.686376113Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.761714235Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.848333191Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:03.925002941Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.000910316Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.07712211Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.153339057Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.229888742Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.30635993Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.383611381Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.459508164Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.535114129Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.611277155Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.687243219Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.763436581Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.839504085Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.917488471Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:04.993829066Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.0700023Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.146142861Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.221779131Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.297453224Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.373464504Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.45237533Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.52926281Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.60524577Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.681256891Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.757282123Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.832966745Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.908935369Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:05.987142156Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.064936812Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.156651524Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.232954231Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.310517077Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.3871979Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.463539967Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.541401695Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.624239499Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.699871864Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.775566022Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.860968808Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:06.937549437Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.013728911Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.097146848Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.172956207Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.251470773Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.329290421Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.405862282Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.481377591Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.557519913Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.633834204Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.709845196Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.785684796Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.872214247Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:07.950819662Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.02670131Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.113416555Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.19274124Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.269361038Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.353822952Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.430698208Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.506632016Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.591141418Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.669988851Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.748099894Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.824776717Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.901580932Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:08.977790423Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.062416818Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.138537892Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.214603605Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.294242533Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.3700429Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.446096485Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.522099126Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.597972934Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.674065143Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.749998951Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.828973362Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.905106916Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:09.981148021Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.057117221Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.134312608Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.210362705Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.286605028Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.368174245Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.444101493Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.521657268Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.599933112Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.676802545Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.753406151Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.830552769Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.911639006Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:10.988650104Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.064570888Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.140283382Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.216943981Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.292754428Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.376425647Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.455428282Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.530734469Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.615336352Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.691669908Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.768437676Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.853924206Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:11.930477124Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.007908481Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.091833015Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.168891505Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.245719081Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.322167998Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.39807867Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.474023967Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.552032353Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.628428053Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.70419322Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.78025791Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:12.866111388Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.101651138Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.177984663Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.253859432Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.334180544Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.410567285Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.492991518Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.569599734Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.645624776Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.721468793Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.798167089Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.8788987Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:23.954844797Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.031986905Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.1080315Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.183993149Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.260058096Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.335952737Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.415145007Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.490767486Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.566095466Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.641850874Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.717497961Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.79357862Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.869554542Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:24.950782381Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.026591293Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.104251518Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.17997275Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.256003488Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.333054779Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.409482065Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.49151836Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.567715596Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.643575069Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.719751248Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.79755957Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.872992768Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:25.949197811Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.02621035Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.110828907Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.186809277Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.262843504Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.348118835Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.424127589Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.500376761Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.579118691Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.655927773Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.731789006Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.807673631Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.884091701Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:26.960599916Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.036666879Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.127376176Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.202924671Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.279400437Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.3646494Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.440218726Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.516443291Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.600000014Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.677414253Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.753299294Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.832525357Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.911132694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:27.987674573Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.063764192Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.142104583Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.219414917Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.294918899Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.380037972Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.464515088Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.541200904Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.623427889Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.698691101Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.778217518Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.864264247Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:28.94033921Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.016505278Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.092862516Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.169054152Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.246656329Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.326467836Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.402020587Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.477816668Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.554620725Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.630359909Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.706686619Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.782610797Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.861190422Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:29.937463275Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.013485821Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.089898003Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.166018471Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.242218139Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.318080589Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.397040473Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.474618522Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.55225641Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.628507983Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.704828709Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.780997753Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.859518465Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:30.939382069Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.015548745Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.098414776Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.174210505Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.251371205Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.327960605Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.403804527Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.480747369Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.556878525Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.632545069Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.708452095Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.785629308Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.871641605Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:31.94787865Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.024600787Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.108930798Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.185164739Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.260845971Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.345139022Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.420569916Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.496421613Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.576318722Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.653345982Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.729133902Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.805397796Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.881450199Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:32.956919429Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.03275151Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.118251452Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.195591418Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.272470069Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.358508607Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.434379184Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.510705702Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.59390732Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.671184917Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.747409706Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.823410397Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.902322057Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:33.978375005Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.054317231Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.130402787Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.207959491Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.283882102Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.359580294Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.435226614Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.510956231Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.587177948Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.66445513Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.741243027Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.817278279Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.893287002Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:34.973023245Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.049404388Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.1255182Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.206463766Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.28262849Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.358614653Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.434867826Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.510823941Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.586202643Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.662482056Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.739670566Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.815739865Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.892091791Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:35.96807533Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.043386767Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.125559448Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.202075952Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.280475128Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.367349545Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.443117434Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.519246191Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.602433408Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.678305106Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.754483687Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.841164055Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.917626062Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:36.994125509Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.08137865Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.190599566Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.265958747Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.351642147Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.429641511Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.505537466Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.589109711Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.664511069Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.740410767Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.818366355Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.894506248Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:37.972212522Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.047943835Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.127294955Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.203212478Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.278668364Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.363718318Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.440060165Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.517942888Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.60110905Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.677764531Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.753005664Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.830069916Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.906376338Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:38.9826538Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.06103944Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.137018339Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.213004375Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.289024746Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.364508569Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.440048681Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.516084572Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.593569213Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.669638097Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.74497891Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.820477069Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.896946757Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:39.973028377Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.04892926Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.130204621Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.206352386Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.282304629Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.358634731Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.434595102Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.51124348Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.586944713Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.665972406Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.741889065Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.818893701Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.89436994Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:40.97082174Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.046794847Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.12689775Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.205051933Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.281015248Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.367152795Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.442914573Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.518745983Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.601310828Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.677528769Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.753872824Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.833945711Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.90925414Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:41.98523912Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.062165228Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.137993694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.213972177Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.290564586Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.37440589Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.450126291Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.526426729Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.610568996Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.686417846Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.762482826Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.849579743Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:42.924945389Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.000320731Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.076402735Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.156686216Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.232422746Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.309171476Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.386665013Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.464011988Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.540059529Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.622770711Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.699727027Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.77660091Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.876605202Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:43.954835545Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.030128071Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.110242207Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.187201947Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.263319344Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.339100002Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.416441537Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.496809371Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.572824815Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.651152983Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.726705127Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.802364376Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.878721295Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:44.954877956Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.032902794Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.108724412Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.185611672Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.261612364Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.338347654Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.41389775Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.490521744Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.567127593Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.642507191Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.718141256Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.793599063Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.869866446Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:45.945234204Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.021050542Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.104658053Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.180675545Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.256652429Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.347996198Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.423458325Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.518190668Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.60506579Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.680405421Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.756629667Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.841808295Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.917298358Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:46.992641221Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.071557042Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.14798513Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.223796508Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.299838513Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.377898967Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.453650665Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.529765758Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.614824321Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.69366619Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.770308807Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.84707325Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:47.924490562Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.000875418Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.078335131Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.154407024Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.23221986Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.308789549Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.386089036Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.462557893Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.538124437Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.622182991Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.697926753Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.775912647Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.853387464Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:48.930121218Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.014163676Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.090414707Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.166339751Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.242153209Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.32069066Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.397885538Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.473284177Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.54868384Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.624735381Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.70217919Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.778435789Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.857557596Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:49.933350127Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.010019689Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.091801935Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.169748949Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.247268534Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.323813711Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.404312107Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.480973861Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.558101795Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.633898422Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.710706801Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.786930823Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.862911708Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:50.940857217Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.016890614Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.101150066Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.178795637Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.254574471Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.339554506Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.415387549Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.497844265Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.574009759Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.649846034Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.726487244Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.802157182Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.882524536Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:51.95843198Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.03781635Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.122071898Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.197896301Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.275606577Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.361466875Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.437452432Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.513483588Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.597864738Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.674086744Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.750298511Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.8263569Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.909707736Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:52.985487851Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.065329921Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.143447976Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.220311428Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.296299257Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.378692485Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.454895131Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.53116037Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.61747136Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.695703337Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.771067032Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.855867481Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:53.931234024Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.00735731Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.084335963Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.161177911Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.240108677Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.316563774Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.392901621Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.468722153Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.544559228Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.620964948Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.698317237Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.776657694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.852585138Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:54.928194755Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.005341794Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.081437496Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.1578036Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.235818742Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.314334689Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.390731961Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.466704942Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.543171462Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.619222172Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.697779271Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.773753435Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.850436182Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:55.926317866Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.002133117Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.080279557Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.158142122Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.234286176Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.313482193Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.389316868Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.465320025Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.542062772Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.626783189Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.702436327Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.778325627Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.865982933Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:56.942048683Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.017952895Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.101875161Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.177141159Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.253086748Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.334021404Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.412918154Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.489054112Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.565192406Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.642315989Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.719633909Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.795570666Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.878448251Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:57.956428897Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.033196125Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.116619762Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.192653608Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.270915344Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.356193942Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.432668847Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.512134915Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.594414798Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.671359532Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.747295296Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.823770201Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.899567949Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:58.977497138Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.057093191Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.13307062Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.209201042Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.287083448Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.362873291Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.438430236Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.514083918Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.590707945Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.666832223Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.742704595Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.818796617Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.895874376Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:14:59.971886877Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.047850098Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.130156062Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.208330822Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.285035842Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.361623452Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.438184918Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.514253676Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.606728112Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.686877706Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.76666896Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.842140145Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:00.921404578Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.002157409Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.109764521Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.185318587Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.26519045Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.351601538Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.428998403Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.510636266Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.592612211Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.670073845Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.745931273Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.823125769Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.898549465Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:01.976105276Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.052516533Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.130574076Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.20681842Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.282522151Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.370216802Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.446227319Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.522650384Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.608130936Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.685975998Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.76185733Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.84644661Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:02.923375536Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.006898215Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.090813633Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.16651906Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.242310216Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.318761505Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.394746198Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.474286507Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.551336617Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.629554226Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.704934658Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.780646293Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.865468504Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:03.941022825Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.021753896Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.102470694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.184250574Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.260244804Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.336105848Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.412645235Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.488728457Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.56630478Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.643883695Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.775713067Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.851358526Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:04.93043915Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.006800807Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.084131304Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.162128079Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.238891787Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.314926049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.396007555Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.472270523Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.553195196Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.628805934Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.70533652Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.78153744Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.85714789Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:05.934689589Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.010534569Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.102635531Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.182478594Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.264537677Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.350397049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.426110956Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.502492485Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.580886671Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.656880869Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.736258648Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.81939166Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.894774845Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:06.970288558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.045814752Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.127704009Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.203429436Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.279811157Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.366539913Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.442170523Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.520505893Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.603880476Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.679768784Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.755667397Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.845032016Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.923507611Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:07.99939096Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.075790473Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.151585949Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.22745285Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.306413154Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.386697853Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.462673139Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.538841066Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.627717232Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.71881889Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.794407804Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.877662865Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:08.956641249Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.032450069Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.108443883Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.185061606Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.262881324Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.372633928Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.450406862Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.53125883Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.619030314Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.694463292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.770681875Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.852754078Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:09.928152399Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.004221574Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.082126988Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.158006401Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.233761109Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.310569586Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.386433671Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.462193211Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.538865111Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.617259682Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.692848373Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.768319942Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.844711712Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.921297851Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:10.99746389Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.074322928Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.150675593Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.227983211Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.303646558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.390917238Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.466525225Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.542043323Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.622756058Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.699458679Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.775120522Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.859455305Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:11.93485305Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.010297547Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.092555672Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.168036521Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.247491838Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.323575669Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.398865445Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.475530625Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.551973499Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.628357941Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.70591756Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.786148211Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.872431811Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:12.94958314Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.025155446Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.108286731Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.184103775Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.259853492Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.357215652Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.434830312Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.511514565Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.594901147Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.670518798Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.746126113Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.822375994Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.900897094Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:13.976431512Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.070741166Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.14662602Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.223600227Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.299191125Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.375532335Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.452140363Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.533687697Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.609507686Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.68517129Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.761111216Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.838200175Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.913830659Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:14.99311407Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.069184941Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.147420087Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.222908969Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.299072257Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.375123896Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.46905953Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.546238859Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.625353757Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.702544638Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.859050866Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:15.938298117Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.01598849Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.100285801Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.178823094Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.255361009Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.338924393Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.415632486Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.497164973Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.57342679Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.650863785Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.729812697Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.806165843Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.881575844Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:16.957335033Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.033552049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.119253053Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.199470104Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.294802007Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.378265743Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.453933891Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.544813019Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.626952583Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.703269793Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.78006995Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.866909011Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:17.943295245Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.019213507Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.103273792Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.179261911Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.255274094Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.33970683Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.415222881Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.498288053Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.578882932Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.664775297Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.741778336Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.81989921Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.899595489Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:18.980654819Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.057098494Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.133096085Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.210836123Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.286821746Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.362575302Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.44161404Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.518595031Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.594916593Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.670838087Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.747162112Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.822902741Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.899409008Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:19.97924548Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.055685123Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.131684122Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.207352142Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.28276704Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.358896248Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.434543084Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.511191432Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.587350849Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.662805075Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.740854555Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.816846674Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.893082059Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:20.969219491Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.046213987Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.145832648Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.222230018Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.299349251Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.37761947Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.453653925Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.530489348Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.616085902Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.692050373Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.768512192Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.852641982Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:21.928313714Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.003758468Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.08692729Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.164281565Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.239848304Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.316261578Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.391826398Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.467931862Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.548843192Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.626703359Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.703753535Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.782158571Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.867971864Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:22.944624693Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.021128816Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.105419216Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.181197829Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.258724393Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.343794576Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.421327476Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.49746798Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.574282539Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.650075968Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.72643545Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.803245945Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:23.878685675Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.018363566Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.096636601Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.172532335Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.249307565Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.326236268Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.403258508Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.48107906Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.556753288Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.632599838Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.71008525Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.789190292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.866485623Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:24.947441593Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:25.023488401Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:25.099904364Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:25.181613429Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:25.25737201Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:25.333580707Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:25.492801873Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:25.745535791Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:25.830082097Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:25.935064805Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.017875352Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.100764235Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.176359327Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.255469394Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.34395423Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.420200528Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.590537662Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.666532566Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.742305675Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.818578149Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:26.906000576Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.025714357Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.194747929Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.270426701Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.356523645Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.43456471Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.553433716Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.630490997Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.706594349Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.782338466Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.867490217Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:27.998936101Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:28.075934181Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:28.151760219Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:28.238406928Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:28.626957392Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:28.742958085Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:28.914807425Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:28.992921803Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.111716313Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.194289354Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.271077992Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.347291874Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.44674231Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.522611869Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.599820735Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.676736574Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.75543531Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.831267012Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.912650954Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:29.989997166Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.071799Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.167748798Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.259425631Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.336837539Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.47779381Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.558349137Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.634793325Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.752049869Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.828561897Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.904394239Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:30.980555736Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.273967483Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.359449989Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.436062307Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.511639415Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.594763405Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.675116426Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.750660734Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.829670992Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.906014827Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:31.999658301Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.076497436Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.161489315Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.237474458Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.3223896Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.431740987Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.531978759Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.629147256Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.71280549Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.788673705Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:32.965596723Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:33.048473255Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:33.15718294Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:33.233370774Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:33.309441294Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:33.385166692Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:33.463354159Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:33.553162496Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:33.862841201Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:33.952674466Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:34.028388375Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:34.106638883Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:34.206842254Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:34.45176433Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:34.577962553Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:34.674124289Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:34.791279169Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:34.866805237Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:34.944149752Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.020941143Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.102828675Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.179503041Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.255864764Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.340581376Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.416322966Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.492469264Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.569623378Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.645800299Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.722042054Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.802586853Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.909998544Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:35.986271243Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.072228698Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.149785472Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.225529301Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.316459312Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.393123598Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.46949873Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.545148479Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.627109483Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.706606978Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.782209526Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.869538866Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:36.95450956Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.032436577Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.120792678Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.196680893Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.272942487Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.357245944Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.443209864Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.518734076Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.663296555Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.745027605Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.85543321Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:37.943491452Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.021522438Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.103967927Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.233872582Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.333808304Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.412428991Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.496417245Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.59465644Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.670348046Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.811855971Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.887679385Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:38.987503394Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:39.078919425Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:39.164099978Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:39.268309337Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:39.585077418Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:39.664824675Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:39.753049447Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:39.904650484Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:39.981442707Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.05743422Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.137330854Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.214477353Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.290482785Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.366329017Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.449846451Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.52662821Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.634072894Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.709912437Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.785541194Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.861233344Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:40.937330617Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.014453851Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.100110792Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.313485554Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.40287504Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.502417062Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.586222435Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.681446468Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.764423769Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.871609891Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:41.948423554Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.024505884Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.111281907Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.186932072Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.262581086Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.349686712Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.425562799Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.501332358Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.615630893Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.691553829Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.772432297Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.858350104Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:42.935342009Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:43.021761485Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:43.110613782Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:43.187795897Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:43.263857459Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:43.435253038Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:43.722054458Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:43.802609691Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:43.904203603Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.023530087Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.116921176Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.194350397Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.271291294Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.474343118Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.550575977Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.628492723Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.708897618Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.786523033Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:44.919759751Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.073238181Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.154185546Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.230031361Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.305994874Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.381593359Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.465912241Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.56279232Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.638536343Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.717486026Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.793067103Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.868459346Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:45.944358314Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.019853279Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.101850668Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.187145847Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.267925113Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.352306396Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.428727128Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.505721306Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.589153748Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.664752041Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.740556801Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.823293717Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.899485135Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:46.975259302Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.053020975Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.128880326Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.204377531Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.280304051Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.369541056Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.449875519Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.526293756Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.615558665Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.691301088Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.766485682Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.85312612Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:47.930927089Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.009618561Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.085949469Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.162776382Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.258913607Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.34033256Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.42567913Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.507972331Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.678763777Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.765304599Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.842087223Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:48.926745948Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.002946902Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.080369052Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.161987046Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.240022609Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.316027179Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.397694357Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.473182378Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.54906557Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.626438056Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.706865127Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.784024363Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.860051204Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:49.935648762Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.016454237Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.093483935Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.168959956Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.24729117Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.322926296Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.400759489Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.476416279Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.552266127Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.627912838Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.705092841Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.784028988Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.859878196Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:50.935448746Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.011435907Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.09490835Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.170698037Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.247638295Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.326052709Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.402451618Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.481696344Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.558741658Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.638291603Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.735819656Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.815433921Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.892683558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:51.968065498Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.044522999Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.125546396Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.201293812Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.279335135Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.372362317Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.459345159Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.535456801Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.626571679Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.709209491Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.796519183Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.87748594Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:52.953116234Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:53.133757176Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:53.220564688Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:53.2963298Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:53.37744891Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:53.530187879Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:53.853663992Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:53.929600433Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.013559056Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.089896877Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.165744933Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.241756991Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.317930554Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.397648084Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.475092698Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.560010978Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.681763244Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.76286597Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:54.879819698Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:55.228625313Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:55.318285875Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:55.442175088Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:55.523567897Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:55.663336513Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:55.789887477Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:56.26008478Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:56.353837185Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:56.465974455Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:56.757358608Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:56.843499778Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:56.920280195Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:57.083398936Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:57.173048233Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:57.440683666Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:57.560052775Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:57.638293077Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:57.849294189Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:57.969073255Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:58.088474749Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:58.174497966Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:58.251432657Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:58.805656008Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:59.11578055Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:59.19181744Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:59.26826787Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:59.351366934Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:59.427523025Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:59.505387068Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:59.585241751Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:59.906200756Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:15:59.981998476Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.05828852Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.138766442Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.21819565Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.29599326Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.374284666Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.454625338Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.533115466Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.610298158Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.696125406Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.773316035Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.849879586Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:00.925633177Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.02219892Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.105766788Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.184647192Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.261084949Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.346119231Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.426730177Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.503156639Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.599236425Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.676096395Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.763331719Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.853680223Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:01.944003799Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:02.03763982Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:02.124803016Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:02.201096356Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:02.277985606Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:02.462169685Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:02.538327312Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:02.625075049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:02.914531794Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:03.090477976Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:03.173672114Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:03.25037461Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:03.327469078Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:03.403466352Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:03.479539339Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:03.555586118Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:03.981960256Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:04.110022338Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:04.206440816Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:04.670853847Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:04.930474428Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.015521797Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.093917717Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.170737014Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.269624409Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.424904267Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.522107679Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.618569773Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.694291685Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.774723014Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:05.953353861Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:06.044112864Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:06.125538091Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:06.205416359Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:06.288376351Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:06.373306951Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:06.652437975Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:06.737758467Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:06.971272003Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.25622007Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.360559289Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.442839179Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.518593955Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.602592932Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.679289317Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.759620229Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.843332963Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.920172677Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:07.995828605Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.072028185Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.14754056Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.223148903Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.302810402Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.378575738Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.454449556Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.555234344Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.674677759Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.753891926Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.839898089Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:08.924056171Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:09.00327117Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:09.085480531Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:09.162469206Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:09.258770179Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:09.336013576Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:09.412335558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:09.866726968Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:10.125893146Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:10.202603195Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:10.340367475Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:10.418546177Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:10.662199291Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:11.177563717Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:11.461282238Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:11.551055058Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:11.761536168Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:11.860710351Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:11.936606345Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:12.026653695Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:12.28956221Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:12.432030372Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:12.508565956Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:12.639862532Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:12.715447195Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:12.796973702Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:12.886778235Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:13.189119864Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:13.281457378Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:13.484307254Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:14.435744309Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:14.634521382Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:15.186537299Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:15.263243252Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:15.345496614Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:15.476628773Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:15.561399502Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:15.70251242Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:15.784858071Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:15.87308931Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:15.962821873Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:16.152512211Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:16.312300397Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:16.390529532Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:16.549382255Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:16.628508293Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:17.12746173Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:17.258561601Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:17.911427525Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:18.192294119Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:18.325522137Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:18.722390582Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:18.83508386Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:24.011435728Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:25.06878473Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:25.377179248Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:26.356395694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:26.436905457Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:26.571744786Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:26.793093868Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:26.878046838Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:26.968510225Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:27.152390946Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:27.245652309Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:27.344898462Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:27.421828546Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:27.516488482Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:27.612311052Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:27.690738589Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:27.772222506Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:27.987275532Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:28.072603866Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:28.158181514Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:28.487314743Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:28.563568822Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:28.639670227Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:28.730066477Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:28.811825756Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:28.892840644Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:28.970863058Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.048250874Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.126765037Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.202720232Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.285037372Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.361601661Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.437555193Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.522100576Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.611766292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.687465518Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.763257448Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.849654816Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:29.927824751Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.003900204Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.080476269Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.15607287Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.232039202Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.307790812Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.386903539Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.462809711Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.539591282Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.615718991Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.692518419Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.769422295Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.845055216Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.922007892Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:30.997449548Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.074051405Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.150343596Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.226383049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.302347909Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.378426498Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.455668073Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.531678501Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.6166236Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.693594741Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.77492416Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.860642322Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:31.936449548Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.013436593Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.09714357Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.173338992Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.248888456Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.324955205Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.40053395Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.476014869Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.562189291Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.638329097Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.713797345Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.790056255Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.872839479Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:32.948813203Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.035969138Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.154939144Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.230654466Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.306567166Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.415039256Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.494936118Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.572518209Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.6556511Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.744829292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.822579Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.900942569Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:33.978724021Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.060163138Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.153160308Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.229880727Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.309015535Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.385100364Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.464112611Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.540239905Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.616581024Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.693105185Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.770143303Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.854253515Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:34.933333602Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.009843267Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.085668222Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.161257111Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.240417968Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.317229651Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.397167859Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.473360305Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.554800797Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.630293237Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.706165585Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.782679826Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.85840142Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:35.936404218Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.012334678Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.094942637Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.170881001Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.247974671Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.324338095Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.404010732Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.482402174Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.561852761Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.637470834Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.714412663Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.790214418Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.873632272Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:36.952573606Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.028716004Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.113210124Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.189179016Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.266336079Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.351549565Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.428956742Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.505869611Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.588073918Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.669540043Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.745585064Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.822841968Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.899799157Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:37.975531983Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.054758696Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.131963024Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.208066317Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.283514629Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.368794036Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.445347605Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.52585817Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.629223943Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.706268749Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.782288906Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.870456786Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:38.946781106Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.024365597Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.100100727Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.181237505Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.25794922Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.334357413Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.410296737Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.562400892Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.665495271Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.778680363Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.870457331Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:39.94668933Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.024497054Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.100899327Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.178529002Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.254460838Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.330633765Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.408884598Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.485619833Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.561596982Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.637479858Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.713023371Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.790313619Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.866340432Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:40.944547008Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.020411388Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.103856635Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.180896257Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.256700988Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.341435334Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.417412419Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.494310728Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.570936106Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.647835375Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.723819788Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.799814889Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.878334076Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:41.954284057Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.031387647Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.115396803Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.191474113Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.270609465Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.355461444Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.431880997Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.507828706Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.591266272Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.669079405Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.745427373Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.82417309Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.900368961Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:42.976312094Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.052180634Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.132068985Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.207694003Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.288583227Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.380617605Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.463461119Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.541801809Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.626759549Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.704955469Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.781821298Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.866778974Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:43.946940064Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.02395511Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.100107172Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.177010409Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.256098978Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.332195264Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.408224637Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.484537405Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.560042742Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.63708854Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.713118074Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.792545301Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.868411665Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:44.947703627Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.023526663Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.101526998Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.177134608Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.253010796Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.329710063Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.406244977Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.482279535Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.557890697Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.633741445Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.709718882Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.785208027Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.862424867Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:45.937696313Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.013318003Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.09678709Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.172174122Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.249200049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.325611922Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.405466001Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.491169156Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.567926664Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.64332064Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.718448533Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.795055384Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.876844104Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:46.954930712Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.031703292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.11548099Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.19112652Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.266751155Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.352399045Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.431911777Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.508180449Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.593218222Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.66978488Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.745193993Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.824477731Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.900769731Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:47.977769673Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.055611127Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.1315901Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.208975518Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.284386518Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.360517397Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.446646635Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.524469273Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.611086676Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.686475308Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.761718691Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.847502999Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:48.923919448Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.000161591Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.077325151Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.153231772Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.229223417Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.305777244Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.391765233Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.46787544Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.544298737Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.623233384Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.698477439Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.773777239Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.850359097Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:49.926488952Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:50.002384341Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:50.078448531Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:50.157279913Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:50.232908996Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:50.309168356Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:16:50.386354124Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:50.462515915Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:50.538439528Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:50.617218974Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:50.694533383Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:50.770606821Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:50.846810053Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:50.923421Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.000701776Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.078406749Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.154298394Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.23124672Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.306841466Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.384646664Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.460415139Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.536593762Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.620355717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.69632717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.773366985Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.858749945Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:51.933987632Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.01024056Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.093356332Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.169657997Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.245658699Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.324439297Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.400299645Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.476319387Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.552641148Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.630091302Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.7061089Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.781917056Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.870765167Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:52.946924558Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.023186767Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.107558454Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.18405788Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.260331353Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.344875138Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.424207037Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.500187355Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.577554692Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.653702628Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.731233711Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.807071019Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.883659758Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:53.959674988Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.035953356Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.112239341Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.193311959Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.269619608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.345435284Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.421040207Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.501362291Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.577254768Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.653637361Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.729951954Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.806778583Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.882503954Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:54.958692274Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.036369406Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.113261956Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.189292386Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.266566956Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.3419641Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.417893442Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.494308899Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.571176297Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.647921261Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.724345487Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.801170932Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.877036497Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:55.954417339Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.030392665Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.117401624Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.193196404Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.275424777Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.360065075Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.437121499Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.5130534Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.597521441Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.677455041Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.754341831Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.840756065Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.916978721Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:56.992606268Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.069918821Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.146007396Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.223772754Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.300072243Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.382216263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.459491088Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.53549403Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.620382139Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.696553498Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.774414825Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.860259422Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:57.936241916Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.012372155Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.096761187Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.173158405Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.250733073Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.327933561Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.404189978Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.484920034Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.561692903Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.637983879Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.713922629Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.792509946Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.875215859Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:58.951284626Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.027338897Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.103737394Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.180361942Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.256496533Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.333220154Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.408994614Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.485305911Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.561731897Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.637646583Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.713903927Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.790318713Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.867461377Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:16:59.944141702Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.020422886Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.096439013Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.172872327Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.249305545Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.325240679Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.404890085Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.481068421Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.557123556Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.632531837Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.708248313Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.78438444Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.859843506Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:00.93966757Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.017406847Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.102252236Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.179382548Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.256058392Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.341026822Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.418085069Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.506906973Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.59144887Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.668699984Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.752427986Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.833458333Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.909409115Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:01.985615675Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.062023101Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.137968347Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.215531015Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.291356324Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.374746532Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.450327743Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.526493502Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.611234442Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.689609597Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.765616892Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.852195Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:02.929314784Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.006542281Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.090291532Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.1682983Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.244982209Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.321916743Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.398580396Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.474727948Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.551584658Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.627861266Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.704759609Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.780622486Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.866052456Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:03.944222297Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.021446627Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.098114247Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.173769027Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.252290743Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.328890523Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.408425081Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.48419535Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.560355798Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.636319956Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.712250066Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.792869337Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.868614197Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:04.9455087Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.021000982Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.09693602Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.173007859Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.248745679Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.330945733Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.407354695Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.48295309Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.561689497Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.63727426Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.713026672Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.789145712Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.866644412Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:05.94261913Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.018702138Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.101088657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.17650817Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.252647178Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.337854938Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.417614714Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.4939855Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.570695169Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.647645704Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.723840168Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.799359875Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.878109594Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:06.955380227Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.031853894Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.116803028Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.192774323Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.269720218Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.354738984Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.431697039Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.509311964Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.59263718Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.668228311Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.745263039Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.822015044Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.897939682Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:07.973840192Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.051502445Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.127350507Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.203380074Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.280032335Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.365798148Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.441780514Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.518266821Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.602888528Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.678569548Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.754622956Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.84079114Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.917129158Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:08.994212526Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.073213704Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.149923885Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.227520986Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.303505849Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.380078876Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.45591673Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.531900249Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.612130621Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.689419751Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.768587746Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.844578017Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.920847266Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:09.996916226Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.072962241Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.149536869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.226163305Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.3025243Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.379418258Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.455789397Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.531736115Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.60794898Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.685789283Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.761751138Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.837820225Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.913849568Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:10.990239747Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.067638382Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.144072433Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.223536143Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.300848217Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.377765088Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.453512221Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.530274915Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.614056263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.69013143Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.769910599Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.855090391Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:11.9308877Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.007250678Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.090937017Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.168639815Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.24510081Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.325451536Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.40138155Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.477326061Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.553905649Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.629837456Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.705745326Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.781880398Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.871207139Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:12.946950208Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.024567757Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.108603155Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.184390448Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.260093773Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.344824953Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.424951421Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.500777178Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.578558281Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.65428311Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.732637146Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.808769242Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.884875162Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:13.964382392Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.040802395Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.116957756Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.192935419Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.268947866Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.345888354Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.421646559Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.500988923Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.576720504Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.653387773Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.729738592Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.808539288Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.883977586Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:14.960041234Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.037405885Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.113393468Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.189552477Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.265493564Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.341483355Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.417445274Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.49353673Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.574351908Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.650269954Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.726139072Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.802495971Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.879279369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:15.954830372Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.031905677Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.116215318Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.192176085Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.268486935Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.353175811Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.429875432Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.506101002Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.589160551Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.669121354Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.745079657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.821747406Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.897503147Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:16.973894318Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.049780108Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.126139311Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.203250392Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.279906621Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.365248495Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.441199182Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.51727147Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.600694863Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.676761039Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.754950882Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.840012625Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.91590056Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:17.994092323Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.07302742Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.148432502Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.227980309Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.310656335Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.386206411Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.463649911Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.541833066Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.628651561Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.704583624Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.780830505Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.868835443Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:18.944896435Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.02111794Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.098351903Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.174631041Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.250186428Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.325885881Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.403919883Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.480032235Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.556657392Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.632741393Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.70872632Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.784887473Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.861436565Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:19.937324436Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.013316371Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.089391892Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.165331379Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.241129585Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.317081296Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.393472019Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.469772565Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.545241872Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.621805492Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.697862357Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.773964469Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.849771283Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:20.929618613Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.006751902Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.089124566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.164599697Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.240320654Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.318515713Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.394208862Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.472913846Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.549064695Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.626147232Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.703659757Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.781177786Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.866806127Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:21.945347493Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.024665154Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.109503376Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.185400143Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.265070255Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.349522457Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.425460825Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.501040245Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.581007735Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.657033719Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.733043959Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.809957311Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.886002239Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:22.961967966Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.037914942Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.121594401Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.197979205Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.273848355Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.359954812Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.436103485Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.512363232Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.59709534Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.674571033Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.749866195Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.831324419Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.908115562Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:23.984052617Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.060366316Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.136580173Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.214452446Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.292247373Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.369003444Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.444920755Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.521007092Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.597500632Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.673049876Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.749481623Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.839995288Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.915670293Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:24.991315665Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.067591828Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.145785959Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.221754631Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.305244009Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.382333778Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.459069273Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.535427196Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.611638174Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.687788703Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.763487644Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.841758736Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.917195979Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:25.992615078Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.069441229Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.145080938Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.221035017Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.298067379Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.378216599Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.454345112Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.530418585Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.614289278Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.692218832Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.768082702Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.852131189Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:26.929666019Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.00553517Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.089193414Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.16523367Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.241045444Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.317241158Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.393191046Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.475900673Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.552716424Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.628806953Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.704797065Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.780784041Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.866652928Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:27.94236003Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.018183548Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.101374588Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.17759107Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.254736072Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.352082757Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.428046021Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.507065024Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.594456613Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.670552934Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.746552742Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.823268812Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.90336984Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:28.979586514Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.060129051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.137018019Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.213031907Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.288713121Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.36486253Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.442258831Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.519229527Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.59480802Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.673934416Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.750644982Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.826777303Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.903186875Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:29.979736352Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.055671392Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.131081403Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.207893154Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.283762145Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.360540712Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.436737898Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.512798539Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.588686762Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.666648092Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.743140449Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.819289378Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.895159905Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:30.97126765Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.047703718Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.124445645Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.200704144Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.276303981Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.361370333Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.437468414Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.51433223Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.598250061Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.674470607Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.751803931Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.833417933Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.910078611Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:31.986501751Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.06439172Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.14394708Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.219946952Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.301292152Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.377365049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.455431468Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.531776015Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.61661107Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.692600638Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.768455293Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.854498262Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:32.931125756Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.006692249Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.089583606Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.165579798Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.24154735Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.318654081Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.39922465Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.475171497Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.553409374Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.629271805Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.705268445Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.780925115Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.867386424Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:33.945315561Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.021496011Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.097365546Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.174302387Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.250367572Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.328799594Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.406607547Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.484928432Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.562864193Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.640158893Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.71773542Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.793916286Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.870114208Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:34.946900264Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.029744197Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.105770725Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.181743494Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.258190346Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.336084316Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.442399976Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.521694534Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.600082044Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.680716773Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.757255115Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.833346476Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.909445645Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:35.985733744Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.064277352Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.145032274Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.220650511Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.300724788Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.387794423Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.463441428Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.540164699Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.622108976Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.700387429Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.775827137Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.861562232Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:36.937390871Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.013234166Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.096489623Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.172187829Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.248995613Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.326126695Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.40436022Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.480362716Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.55646947Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.632524127Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.70829619Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.787989951Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.872447051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:37.948300618Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.024326987Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.10871103Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.18503129Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.261518239Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.347886171Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.424512769Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.500900518Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.579680127Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.65641511Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.734681691Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.811501827Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.889046513Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:38.966232637Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.042197949Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.118531553Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.19459853Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.270656931Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.346826694Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.423549741Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.499642447Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.57570088Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.652362519Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.728068213Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.809469989Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.8856674Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:39.962352463Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.038136622Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.11406731Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.190013198Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.265827437Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.34294876Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.419569535Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.498451641Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.574299384Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.650749949Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.726340027Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.802469181Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.878143099Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:40.954063131Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.033157847Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.117349664Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.193227616Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.269205921Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.354580373Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.43040594Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.507623168Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.591189764Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.667406087Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.743910156Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.820547475Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.896354322Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:41.972146481Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.049269916Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.125694721Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.201271006Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.277052317Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.362669235Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.438554163Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.514470419Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.600436332Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.676583567Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.754875716Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.84045049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.916304089Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:42.995602264Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.071945116Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.149737133Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.226363251Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.308275401Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.384100008Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.459697766Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.537244084Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.621585631Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.698539785Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.774083782Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.861270634Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:43.937103529Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.013753296Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.090404023Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.16750861Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.244149673Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.319797255Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.395596806Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.472174444Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.548696434Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.62459925Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.701945631Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.779566767Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.856684122Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:44.932724955Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.009587748Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.086726383Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.162415342Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.23852552Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.323898372Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.400740589Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.481694266Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.557551161Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.633134487Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.708570003Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.784577812Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.86241447Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:45.937949667Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.014207878Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.097339815Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.173366344Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.248678019Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.324864262Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.405486768Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.487565191Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.564918293Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.664325381Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.741009356Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.818572668Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.895232771Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:46.972912499Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.049730235Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.125614427Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.201391195Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.277754111Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.362844049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.440736739Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.518836407Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.602331611Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.680769298Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.756014796Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.840996349Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.918174249Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:47.995641335Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.074513202Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.150610644Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.226341811Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.302017265Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.377926162Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.453954548Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.52979154Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.614844709Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.69083831Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.76667015Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.842760264Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.919790067Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:48.997459299Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.075538263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.155056503Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.231908832Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.307986594Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.384641354Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.465519798Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.541320502Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.617458489Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.693801597Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.772108275Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.848721594Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:49.92530176Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.001710693Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.077766919Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.153984907Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.231092854Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.307465051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.385225868Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.46112542Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.537189838Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.613210768Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.689486292Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.768739538Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.844944598Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.920889431Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:50.996954041Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.073274013Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.149802115Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.226020359Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.304311388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.380261566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.456392544Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.532296705Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.616741869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.693070162Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.769063507Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.857482339Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:51.933930056Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.009686664Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.092769352Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.168223333Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.244065605Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.322666494Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.398888801Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.474891043Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.550862244Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.627726221Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.712259579Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.788386845Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.872957771Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:52.948823531Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.024952846Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.109436827Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.185312731Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.260596535Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.357371728Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.439706826Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.515782477Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.599948599Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.675893656Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.751649367Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.833051849Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.912163558Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:53.988889038Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.064664782Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.140531534Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.216601041Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.292517586Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.368061519Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.444479829Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.521897187Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.59802839Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.674629805Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.750547534Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.826580784Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.902269455Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:54.97839909Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.059841668Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.135358241Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.211997961Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.288498575Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.365516282Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.44768965Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.523739604Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.601930826Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.67916079Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.755360634Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.83119961Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.906661495Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:55.982456151Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.060520619Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.137880921Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.213707897Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.289579802Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.372405144Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.448614844Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.524109177Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.607689246Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.684293958Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.760406057Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.845136536Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.921390908Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:56.997297341Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.073835875Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.149661572Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.22705557Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.302795154Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.378264367Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.454425714Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.53014981Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.613964889Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.689566775Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.768919511Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.854609263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:57.930462543Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.006223855Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.089548434Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.165332242Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.241182739Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.321810622Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.397659454Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.473624Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.549815843Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.625493762Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.70144522Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.777051586Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.864219207Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:58.939972551Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.016079914Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.092127085Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.168389425Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.244550548Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.320552566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.397204222Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.474111816Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.551283317Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.627205526Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.711168223Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.786768413Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.864149483Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:17:59.93999246Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.016144463Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.170613705Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.09422762Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.247165328Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.323169938Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.398926322Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.477058823Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.553109642Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.629470415Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.705455217Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.781614196Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.857610358Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:00.933368694Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.011867471Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.095922136Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.172329438Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.248229823Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.325017384Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.400971658Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.476943468Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.554561724Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.631665864Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.707889868Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.783869582Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.869943626Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:01.945159525Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.02350918Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.109636728Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.18560825Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.26153414Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.345688422Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.421569703Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.49759825Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.574055408Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.650214259Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.727109374Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.803289569Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.87861955Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:02.954695361Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.030302271Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.115234513Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.190598701Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.266603472Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.354538812Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.430862241Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.507525673Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.591608659Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.669825641Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.745152837Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.821363145Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.897622062Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:03.973557903Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.04940056Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.12530229Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.203474951Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.279775052Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.355771343Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.432985852Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.508467417Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.584196921Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.660189948Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.737298632Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.81331649Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.889265484Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:04.965062445Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.042669533Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.119029603Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.195231623Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.273539966Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.350366855Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.426403082Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.502314316Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.578572592Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.655958591Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.733901875Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.810586811Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.886499325Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:05.962399262Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.038296256Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.121007486Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.196910527Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.273532455Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.364130699Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.439921452Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.515822253Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.60025817Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.676741825Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.752968038Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.838698078Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.915355143Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:06.991544843Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.067872112Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.143526959Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.218937613Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.294922863Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.37596755Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.456356072Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.532320426Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.617023002Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.692933147Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.768852349Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.854395732Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:07.932991822Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.014252511Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.09776858Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.173810823Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.25006942Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.32758822Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.403627999Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.479687746Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.555966503Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.631772072Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.707642249Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.783944398Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.870504431Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:08.946429265Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.0225549Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.100929036Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.177043696Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.252603886Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.32873925Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.404656308Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.481286172Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.565294438Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.643579421Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.719624064Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.7957977Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.872074089Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:09.948679665Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.025070455Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.101726719Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.180593563Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.256382204Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.332728194Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.408356353Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.484682439Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.563630116Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.639668679Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.717192567Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.793324155Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.870273222Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:10.946748077Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.025692105Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.112665326Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.188456334Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.265436634Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.352546783Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.429725708Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.506358773Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.58964412Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.665916797Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.741681502Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.818095108Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.894359625Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:11.970224011Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.04625291Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.126073107Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.202686619Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.278413883Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.365849251Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.441755269Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.518114603Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.602090933Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.678526524Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.758439937Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.841724389Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:12.924039743Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.000018754Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.077548242Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.153222322Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.228996851Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.307575117Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.383908339Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.467725115Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.544158466Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.624388362Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.70054139Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.776172622Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.860530267Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:13.942261169Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.017879152Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.094356119Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.170939775Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.247179652Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.322744835Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.400046418Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.479042639Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.555125427Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.631234487Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.70708748Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.783688288Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.85974906Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:14.935810055Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.015772557Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.091154859Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.167486257Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.243908311Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.319973051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.396085567Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.472759144Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.549962293Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.626637982Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.702471296Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.778781926Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.854585479Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:15.929949092Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.006557324Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.090578679Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.166800572Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.24266755Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.319463016Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.395215176Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.471557294Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.548003925Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.627718105Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.703665404Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.779594942Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.865850108Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:16.941570557Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.017066203Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.101316904Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.180800202Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.256347305Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.341692127Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.417614945Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.493787078Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.571687738Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.648191457Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.725632305Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.801654005Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.878088507Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:17.954114943Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.030122594Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.114705489Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.19039397Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.268787242Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.353892542Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.429868769Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.505830468Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.589518155Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.66550251Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.741304527Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.820786289Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.897715325Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:18.973865377Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.05070046Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.127221268Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.203418905Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.27919177Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.355197021Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.430842589Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.506698751Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.583487049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.659631182Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.735730962Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.811932919Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.889686409Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:19.965780397Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.043651649Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.119832742Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.196020267Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.272599283Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.34856415Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.425023358Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.500490364Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.575987419Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.652222048Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.728068642Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.804226343Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.8800514Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:20.959325961Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.035260651Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.119889819Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.195899327Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.271736865Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.357533435Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.433525086Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.510944206Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.594275698Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.670572376Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.746289369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.823697129Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.899663148Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:21.976422614Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.056001849Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.132472097Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.211664128Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.288268585Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.373519487Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.449320704Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.525013153Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.610947836Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.686753886Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.762713633Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.847268176Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.923192051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:22.999341368Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.082335961Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.1613574Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.23723337Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.313853667Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.391204754Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.467591449Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.543568188Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.624444875Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.705030807Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.781338525Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.867599452Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:23.943169436Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.01887814Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.094694654Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.170877571Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.247909424Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.323952436Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.399412466Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.476594944Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.552712869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.628931786Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.705418962Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.781340981Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.85958526Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:24.936663225Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.013317443Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.089009763Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.165234281Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.243155645Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.325298904Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.40277364Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.478593482Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.554636174Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.630446992Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.706898263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.784481193Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.860189898Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:25.935670313Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.012086448Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.095535766Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.171951837Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.247753343Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.326822174Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.404389679Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.481710719Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.561217985Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.637254789Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.714842807Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.802188703Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.909018421Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:26.984884887Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.061924228Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.137869927Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.214034189Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.289724301Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.373856793Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.453672351Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.529404384Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.613556012Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.689335726Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.765282577Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.851439151Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:27.927532787Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.004467935Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.087565826Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.164370477Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.242201825Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.320822236Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.396271675Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.473024677Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.549677359Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.626413113Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.702363836Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.778126782Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.864210811Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:28.940910789Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.018782521Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.096397547Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.173277047Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.250302724Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.326234503Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.402203818Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.479992254Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.55643719Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.634656125Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.711762155Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.787600781Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.863579473Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:29.943450999Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.019054935Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.094572631Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.174128186Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.251037222Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.327044729Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.402483953Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.47848072Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.555087894Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.631122646Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.710216728Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.787203075Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.862922815Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:30.939477092Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.014867987Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.098709132Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.17661216Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.255696122Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.345581064Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.420959694Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.497222799Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.573593267Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.649608653Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.725699881Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.804990185Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.880701017Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:31.956882647Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.032872335Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.118342318Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.194251425Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.270224086Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.356336874Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.432073559Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.50789956Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.59071074Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.666837485Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.742645437Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.819624786Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.898275131Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:32.974247856Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.050494699Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.126363002Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.202219593Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.278319839Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.365551922Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.442768268Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.518240526Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.601877585Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.678133036Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.753668784Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.838493784Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.91464632Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:33.992164402Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.067718069Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.144220085Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.220117986Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.296705828Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.37288089Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.449035247Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.527246244Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.602953387Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.808832518Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.885288324Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:34.961585373Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.038452071Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.114878914Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.19112719Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.267136836Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.343105776Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.418948472Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.495158379Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.570721291Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.650884538Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.726331926Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.803338914Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.879410705Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:35.956816203Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.033580846Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.118566994Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.197728255Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.273713224Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.359250717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.435757239Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.513932133Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.598157969Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.6740742Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.752520687Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.837650743Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.913521789Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:36.989697229Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.066474029Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.142599704Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.218766117Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.29752541Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.378479556Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.454733844Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.531348014Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.616378928Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.692328757Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.767933872Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.859607714Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:37.935129274Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.010497869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.093770453Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.169627029Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.245488789Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.32214011Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.406192526Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.48198606Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.558340475Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.638722345Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.714599177Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.795506343Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.876498759Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:38.95486687Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.030291943Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.106297705Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.182311243Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.258197Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.334518804Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.416723959Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.493186982Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.576652497Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.653142433Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.729610225Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.805651796Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.883447501Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:39.960314122Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.038668627Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.114790549Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.190518796Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.266752657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.342254368Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.419881138Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.496034997Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.574380317Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.651169012Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.727259413Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.803312597Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.879993065Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:40.956242351Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.032678234Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.12171662Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.197543394Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.27347782Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.35928292Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.434673073Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.511107642Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.594632256Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.674401265Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.750500304Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.828997369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.905125145Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:41.981415837Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.058714528Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.134955936Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.213607307Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.294032782Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.376122372Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.452530889Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.528579684Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.613312492Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.689311109Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.768640389Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.854498864Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:42.929913015Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.014061036Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.098831827Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.174652195Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.251436337Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.33505362Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.413954788Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.495422532Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.573478201Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.648939103Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.725533799Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.801205715Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.879318027Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:43.959677608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.035743071Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.111848053Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.187415035Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.263370893Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.339936786Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.420095942Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.496294111Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.57183402Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.648343975Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.724905388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.800523379Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.87687877Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:44.954726622Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.030861012Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.107188047Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.182880022Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.258322933Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.33403478Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.41044553Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.488295331Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.58338381Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.659463637Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.734889236Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.810509112Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.88564987Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:45.960937993Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.039011672Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.120616146Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.195960939Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.271308869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.35670002Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.433433912Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.518241014Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.602511746Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.677836155Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.753213909Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.836817677Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.91208458Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:46.987631203Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.06907759Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.148617294Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.224033863Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.302161747Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.3782568Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.454732185Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.530419162Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.607973332Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.69146647Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.768583987Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.855832025Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:47.932269201Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.007706602Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.090856302Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.168896468Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.245090722Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.321742718Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.39867965Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.476207609Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.552577132Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.628706712Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.706704573Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.782248534Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.869182031Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:48.945404286Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.021797777Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.101361091Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.177586927Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.255930364Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.332214409Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.412618166Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.488638907Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.56483895Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.641111891Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.717293214Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.792780083Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.869877337Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:49.954940661Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.032554443Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.109109918Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.184913786Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.264094493Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.342224897Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.42020016Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.496378151Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.573769748Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.650913689Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.728764148Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.804687763Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.885277219Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:50.961287397Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.037199747Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.120073045Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.196163351Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.272872236Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.357953411Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.434507219Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.512206823Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.596354849Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.672845295Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.749166392Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.826592163Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.902437118Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:51.979578657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.056190513Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.132477654Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.208919264Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.284761304Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.370740391Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.446750628Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.525381233Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.609845265Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.685723402Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.7616345Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.845617237Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.921653587Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:52.997865366Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.079799078Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.156312688Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.234242404Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.31121862Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.38978058Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.465221517Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.541210598Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.624130932Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.700133966Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.778282922Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.86389121Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:53.942896032Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.021595788Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.100618687Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.184594986Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.262534141Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.339444751Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.415813042Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.492577856Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.57167519Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.647312098Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.72650569Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.802377197Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.878025113Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:54.954303577Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.030273806Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.10651745Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.182221845Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.262495787Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.338064242Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.413579384Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.489929879Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.566129009Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.648656621Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.725361494Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.806026681Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.88206235Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:55.958505584Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.035089973Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.120897394Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.196933156Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.272676398Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.360933365Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.436657278Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.512748754Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.596626612Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.672735241Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.7482747Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.825763275Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.902199498Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:56.978220188Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.056402062Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.133670339Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.209962714Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.286869157Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.378578578Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.45678698Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.532542187Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.616977083Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.692651136Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.769123837Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.85504473Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:57.93246514Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.008751403Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.092775275Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.170282661Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.245980199Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.345499136Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.421146273Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.498253358Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.574582212Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.652288388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.72850591Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.804797611Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.88044398Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:58.957044682Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.035156341Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.111392485Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.18948859Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.265709342Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.341321115Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.417062268Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.492869887Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.568589343Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.644220797Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.720568081Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.797055944Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.873286008Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:18:59.949751344Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.026245671Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.10393248Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.180150957Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.257169682Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.333267355Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.409035483Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.485381163Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.563677751Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.643586388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.719440118Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.795898538Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.871439778Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:00.948123773Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.024130723Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.107988245Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.186665066Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.263621002Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.349104366Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.427592509Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.505762914Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.589354316Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.665983906Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.749210529Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.82658411Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.902789304Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:01.978544724Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.055370287Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.132023363Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.210549392Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.289601102Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.372888555Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.448379037Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.524232409Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.608958434Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.686170247Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.762158312Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.84829526Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:02.923715083Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.000210523Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.079099088Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.155180561Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.230956424Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.307451221Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.385925949Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.462330568Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.538276292Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.620521215Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.69677162Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.772415608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.857704943Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:03.934078968Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.010549252Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.086831944Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.165516468Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.241497935Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.317579244Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.393819471Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.471891176Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.549076167Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.625093763Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.70268379Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.77883035Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.854862634Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:04.931691806Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.012502347Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.087939634Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.164429657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.240331855Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.316323015Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.392889809Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.470892325Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.550770899Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.626872783Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.703445208Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.780163878Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.856620461Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:05.932993264Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.008945767Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.106854226Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.184139982Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.259900509Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.344376114Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.419856184Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.49578142Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.57272755Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.650817331Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.726886794Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.803402672Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.87994351Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:06.956271029Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.032031266Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.116285454Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.193809519Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.269804674Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.356358803Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.433118973Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.510715392Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.594632993Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.671500527Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.747861772Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.824353998Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.901153497Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:07.977381075Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.053548457Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.129523897Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.207795789Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.283989891Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.369897566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.445495298Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.521604725Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.606941407Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.6827098Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.759163302Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.84461221Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.921656514Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:08.997216549Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.073382776Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.149083932Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.225266031Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.305622976Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.381234369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.460587572Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.536458077Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.612711698Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.689280977Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.767841803Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.844763285Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.920788771Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:09.997378786Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.074010624Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.150104206Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.22616377Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.302677044Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.382695608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.458702083Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.534117724Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.611745624Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.688115597Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.764206107Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.840193317Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.921091619Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:10.996937801Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.073543108Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.149475562Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.225445585Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.301704193Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.380089264Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.461137744Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.537285052Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.619815176Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.697629575Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.775286272Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.860614272Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:11.93680827Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.017992209Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.101236879Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.177134578Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.253467265Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.337718366Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.413968522Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.489977552Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.569180181Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.645402977Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.721060124Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.799515883Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.877486156Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:12.953433167Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.029253582Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.115622663Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.191730253Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.267775889Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.352547962Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.428726882Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.504638626Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.589831064Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.669258881Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.744596752Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.822091231Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.898148772Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:13.974374445Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.050169032Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.128387594Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.208227869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.283863634Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.360974643Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.438533921Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.523650418Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.602628139Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.678704397Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.756330462Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.832165401Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.908586277Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:14.985531521Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.061489822Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.137805765Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.214042921Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.299394973Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.375473181Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.453834625Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.529864639Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.605854044Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.681501614Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.7576516Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.835696586Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.911716776Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:15.987811688Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.066522932Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.142136291Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.217694192Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.297876808Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.378603567Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.455148634Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.53220146Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.616748493Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.692876556Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.769105869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.85478948Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:16.933579798Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.009151876Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.094621686Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.170501418Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.250216528Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.328993275Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.40523225Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.483572503Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.560866902Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.636842477Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.712972233Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.789282378Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.874442419Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:17.949959708Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.029695778Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.11256026Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.188912035Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.265092798Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.349305127Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.427483773Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.504729816Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.589323116Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.665564681Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.741196019Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.818361579Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.894128953Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:18.97320753Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.068311061Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.144429675Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.22090766Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.297017218Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.372861615Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.450903711Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.527556516Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.604690137Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.682655526Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.760574705Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.836529314Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.912894656Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:19.988809264Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.066400143Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.144159923Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.220386602Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.29976707Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.375958707Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.452935456Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.528880366Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.605333356Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.68560169Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.761636459Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.837510455Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:20.915832428Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.004840094Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.087252137Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.162719014Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.240211744Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.317562805Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.393453119Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.469561615Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.546080588Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.62535033Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.701121088Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.779143913Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.864897976Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:21.942903424Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.019457149Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.104186314Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.180851049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.256684142Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.341816167Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.417715343Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.493489746Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.569650754Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.646023351Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.721920927Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.797782949Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.87878954Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:22.954709772Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.030808248Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.115173912Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.190782516Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.267923582Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.353409246Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.429587211Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.505280362Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.587902166Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.664083651Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.739500089Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:23.816730086Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.038059732Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.114121281Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.19020059Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.266830251Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.342630737Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.423680015Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.500526707Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.576789317Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.653805902Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.72963362Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.807077993Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.885245492Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:34.961116187Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.037876827Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.114301328Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.189807722Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.266039865Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.342239463Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.421349674Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.498667545Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.574937641Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.65260285Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.729749964Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.807078139Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.884262822Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:35.961980193Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.038062122Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.130293577Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.206049192Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.281812327Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.368283518Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.445135036Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.52174882Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.607326193Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.683940328Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.760030929Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.84615715Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:36.922672371Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.005180342Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.08953566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.165581745Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.241473137Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.31788624Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.397027743Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.474911897Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.562021663Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.641457031Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.718060571Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.794476011Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.876861384Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:37.952923693Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.028844461Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.113016667Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.189047197Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.265168001Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.349852062Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.427244391Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.503542128Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.587604699Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.6631884Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.741667993Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.818153895Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.895565649Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:38.971542065Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.047455886Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.123516814Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.200282306Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.2784696Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.355913544Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.43337464Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.510203334Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.585971422Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.662294053Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.739350658Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.817107987Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.893907368Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:39.971944194Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.048669523Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.124750833Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.200845967Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.277374842Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.354020648Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.431756278Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.507802355Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.584122744Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.660347706Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.737430741Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.818441058Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.894352987Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:40.970708161Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.046562583Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.125352416Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.201275159Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.277287856Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.366037339Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.441838606Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.517818662Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.602294069Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.680626769Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.756879857Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.842028563Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.921563027Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:41.996789397Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.073111733Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.1494173Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.225168836Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.299607629Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.377818115Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.463241514Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.541742569Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.622877588Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.698488287Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.77436037Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.860825207Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:42.936887599Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.013269456Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.096868768Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.177193073Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.253395594Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.338749869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.414783201Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.492297473Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.571879132Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.647445092Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.723552283Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.799788533Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.878347987Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:43.95383836Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.029735464Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.110840845Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.186498932Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.262217566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.338757758Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.414565546Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.490217874Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.567367876Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.648884373Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.725210191Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.801052828Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.878416725Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:44.955625801Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.031154412Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.10726291Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.183905471Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.259661511Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.335551474Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.41129785Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.488199747Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.564079406Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.640357477Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.724482846Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.799494736Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.874858092Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:45.954526181Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.030934174Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.115815883Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.191232774Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.270649845Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.356313847Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.432913621Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.508414514Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.590924858Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.666391031Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.74234301Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.820163394Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.895892519Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:46.971898867Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.048396684Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.126232395Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.202113233Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.280074963Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.367506214Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.444098209Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.519618492Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.603950902Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.680079427Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.756567131Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.833451038Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.913769028Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:47.989525639Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.06677173Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.143659955Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.219705115Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.295641729Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.377710486Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.460158263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.537459267Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.621114086Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.697158671Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.772827532Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.85978907Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:48.93636455Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.014428328Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.091099296Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.167378733Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.243628889Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.319665982Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.396554205Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.472454622Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.553490644Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.630100138Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.707764414Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.783919143Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.860400922Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:49.936938062Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.013006228Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.091587712Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.167633508Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.243457985Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.320021203Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.398734051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.475751586Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.551350937Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.628971274Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.704765926Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.781424827Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.857686788Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:50.933340733Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.010586562Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.093202207Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.170685449Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.246548549Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.322755883Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.398837133Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.47502853Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.550824428Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.627948779Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.703605697Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.779809191Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.866353556Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:51.942181967Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.020697398Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.106006525Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.185969388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.261807044Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.346838724Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.423042407Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.500309384Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.577118236Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.653141978Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.732344723Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.808432402Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.884640629Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:52.961226147Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.036604109Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.120396295Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.196601063Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.278567244Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.36434419Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.441198001Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.517077032Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.600157933Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.676236618Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.751663156Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.832404214Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.909816121Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:53.986158302Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.062925932Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.138840898Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.214715542Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.291708875Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.369861888Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.448598919Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.524640704Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.600777308Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.676886551Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.752930001Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.830227406Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.909313022Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:54.984894922Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.06115588Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.137085755Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.213207061Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.289212138Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.365240673Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.445425486Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.521067449Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.600767768Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.677887694Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.754084425Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.830089023Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.905988369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:55.983528147Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.064008294Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.14143245Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.219656244Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.298846082Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.380778302Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.456799794Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.535577044Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.620333601Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.69712369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.773230657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.860961698Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:56.93728595Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.013772894Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.098192479Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.177345545Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.254902246Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.340438374Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.41650124Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.493508453Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.570357166Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.648224532Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.724176451Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.800450908Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.878523559Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:57.955236556Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.034546778Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.119549608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.195619768Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.271287101Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.360727593Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.437463468Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.513377272Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.618163095Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.694063138Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.772528023Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.858221368Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:58.935969592Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.01267609Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.088376221Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.16441649Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.240769152Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.322069154Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.397668706Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.473310116Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.550277835Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.626391418Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.702396038Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.779889852Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.858040708Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:19:59.940885778Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.016711865Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.093353396Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.225616791Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.301646369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.379323674Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.456633545Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.532863256Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.609217676Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.686064461Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.762858093Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.839486824Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.914887264Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:00.992866657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.069987112Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.146184596Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.222476931Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.301486943Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.40270584Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.479652754Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.558853683Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.635578254Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.711664759Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.788808511Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.888224476Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:01.963959163Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.039550933Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.124087659Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.199773575Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.31197185Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.387787273Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.465492766Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.542728325Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.626898608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.703302304Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.778809526Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.869926054Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:02.947520439Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.022870377Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.109733085Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.187529874Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.271155563Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.357702263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.435245316Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.513345889Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.597146432Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.673855029Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.760228124Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.846810473Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:03.922673063Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.000010926Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.08110387Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.16244194Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.239492433Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.319928557Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.402355042Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.48227976Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.560192613Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.636618321Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.727735035Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.805604847Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.886748031Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:04.962317298Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.063105003Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.138485111Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.214725274Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.301875857Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.380122542Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.469278109Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.546283351Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.625124196Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.709299431Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.784704051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.860279652Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:05.936653228Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.025471249Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.109743124Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.185895347Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.261643367Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.353998797Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.432582257Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.52589973Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.612424565Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.689047681Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.766195388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.852706974Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:06.92873385Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.004373162Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.088845424Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.167435121Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.245072375Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.321414457Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.537794651Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.653313418Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.733188079Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.831621405Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.911916974Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:07.987595933Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.068750436Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.144591125Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.220660237Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.308861049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.38553341Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.466672072Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.542567834Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.62356806Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.698829789Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.774368262Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.859712994Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:08.935195849Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.015442582Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.091677583Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.169200717Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.25030888Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.326015259Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.420218765Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.497626119Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.586200539Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.665802836Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.741942571Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.818103779Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.894260762Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:09.97015281Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.05078419Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.131368047Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.214271426Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.294377797Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.381050049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.45975699Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.537484159Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.613539889Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.689627237Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.765046149Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.841371135Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.918880538Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:10.996431927Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.088600234Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.177840682Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.260073863Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.345187285Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.421088Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.496725637Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.57432432Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.650396656Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.732127487Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.809338479Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.886363834Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:11.961806233Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.039597625Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.121426184Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.198658934Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.274076978Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.362751648Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.438438051Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.519653569Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.604268862Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.681705906Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.757199632Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.841559909Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.918141346Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:12.993759843Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.070096758Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.146064095Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.22239701Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.307417943Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.384604194Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.462141431Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.537566736Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.621325202Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.704845678Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.781809906Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.872446453Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:13.949876646Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.025680105Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.115631382Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.19211649Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.26832828Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.344200155Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.420355079Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.499568232Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.581861342Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.658337107Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.733916942Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.8098765Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.888611016Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:14.973539432Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.05200821Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.12826691Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.20472232Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.280877433Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.356916287Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.432970213Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.511752855Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.592727655Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.668428035Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.74420637Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.820017473Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.896959648Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:15.972292723Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.05266648Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.130905553Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.206364452Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.281736949Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.366872629Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.442550607Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.526061506Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.611606734Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.690718151Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.770707257Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.854888639Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:16.930428564Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.007716634Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.091696376Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.167299309Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.24664225Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.322622441Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.398104091Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.475473985Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.551786442Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.62758746Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.705493337Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.783734872Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.87479625Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:17.950111623Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.026695447Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.109862171Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.191665978Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.269722129Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.35794765Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.434750358Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.513206872Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.598705949Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.674641177Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.753753997Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.841819577Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.917575024Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:18.993162466Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.06887487Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.14556378Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.221539935Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.310153752Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.399683658Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.479883642Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.580888907Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.658372975Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.734495854Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.810425191Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.88669505Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:19.962351227Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.041878999Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.117904657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.193574657Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.269046219Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.345362637Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.425609211Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.515446771Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.596331347Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.671816126Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.748688591Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.824524995Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.900459003Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:20.976502773Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.052497836Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.134661549Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.210279353Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.28586922Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.372212281Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.447818884Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.530835197Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.614824977Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.695694382Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.771415773Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.85628388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:21.932839982Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.009604282Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.093186016Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.169678593Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.247908851Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.32655944Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.402289661Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.478067211Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.553760695Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.629248061Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.706103049Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.783517316Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.870397893Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:22.945707622Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.02269538Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.107082926Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.182503408Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.258042645Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.345640327Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.421445299Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.498939886Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.575619507Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.652123794Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.728439885Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.805833445Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.885765508Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:23.964672934Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.046338771Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.122108732Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.198547159Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.274207421Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.350788157Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.427782696Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.503957564Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.579802087Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.655722804Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.731609985Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.807504621Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.884798496Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:24.966928537Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.043281681Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.127236441Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.212748812Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.289145636Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.367318541Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.447909016Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.529499263Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.608579073Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.684762931Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.760505977Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.847175052Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:25.922555272Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.000186882Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.076351218Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.152772328Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.228450954Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.304341586Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.381850662Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.489457142Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.609779108Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.70131401Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.779285915Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.868590068Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:26.944725987Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.050673284Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.176532742Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.255228665Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.343082535Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.420223151Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.496086803Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.576490645Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.652334457Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.730471356Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.808311991Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.884003927Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:27.959651798Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.035234674Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.118228216Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.194461476Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.270846773Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.35765978Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.438393484Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.514376593Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.59710072Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.672889424Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.811605168Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:28.923175078Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.031453761Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.114904785Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.192160183Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.268538246Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.445197585Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.523756827Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.600045031Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.716402653Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.792372Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:29.877787846Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.126246462Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.211366009Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.288348566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.364386936Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.440449403Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.517635229Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.593452473Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.692014853Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.801540188Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.877797893Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:30.985883957Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:31.145287934Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:31.221688776Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:31.297567076Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:31.401135253Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:31.477544768Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:31.596925249Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:31.696395043Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:31.841120122Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:31.925914729Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.005350118Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.08928134Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.165040018Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.241245812Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.319799191Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.406135566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.483817689Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.580213955Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.657203355Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.733819944Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.832626132Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.916533065Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:32.9951123Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.081198523Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.156752169Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.232595039Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.308258992Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.385868055Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.461830096Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.56816071Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.645056473Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.724367822Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.801422597Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.878194261Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:33.95473059Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.0355847Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.112775445Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.188360897Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.263968495Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.340786333Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.416884408Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.492680011Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.574922253Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.655635462Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.733989182Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.810230237Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.885913196Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:34.961954726Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.038891862Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.1193017Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.197385107Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.273238437Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.349194265Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.426598581Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.502326916Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.585902056Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.661539828Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.738824397Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.815669433Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.89094358Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:35.966505989Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.042539547Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.123690427Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.199261603Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.275412282Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.359966199Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.437099369Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.513274497Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.597041608Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.672523597Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.750595801Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.827278463Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.902597857Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:36.977963811Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.055999756Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.13284274Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.210541364Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.291653872Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.3759865Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.451408453Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.526829543Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.611883758Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.687482996Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.767981824Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.868798611Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:37.944751779Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.020886168Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.10320325Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.178523759Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.254200693Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.338506149Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.417994579Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.49459749Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.579740473Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.655472225Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.730870784Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.808462394Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.887838596Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:38.966073808Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.041858552Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.117719553Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.195278616Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.270744246Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.347181487Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.423308415Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.503501085Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.579788209Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.655822879Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.73162727Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.807671444Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.884692957Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:39.969564538Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.046540256Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.122672974Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.199248072Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.276051144Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.353097519Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.430117941Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.506260835Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.584993975Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.660658745Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.736555776Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.812224674Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.88883542Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:40.966542997Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.041873164Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.128018599Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.205224976Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.282899653Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.368979742Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.44527003Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.522942147Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.607246636Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.685990014Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.761437143Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.847737014Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.923455223Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:41.999127542Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.076284187Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.151779763Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.229019259Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.305767829Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.382620306Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.458071112Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.534654238Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.618542841Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.693823531Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.769877587Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.85597745Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:42.931667303Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.016731969Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.101951998Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.178227497Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.254300302Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.345469995Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.427558931Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.505665392Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.597251416Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.676559701Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.752268529Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.841761952Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:43.919347119Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.001788704Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.082580771Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.159664929Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.235383931Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.323433505Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.402308208Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.481567401Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.585725954Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.66242479Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.749189914Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.836263878Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:44.952140794Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.031264975Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.10858869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.184750869Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.269708709Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.346395735Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.423162507Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.500296296Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.582871512Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.662697182Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.738516984Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.8176723Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.89865093Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:45.981641165Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.093394316Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.17164151Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.251607917Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.330956004Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.4106417Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.505031215Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.591500902Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.685868529Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.812142582Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:46.992148001Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.071165741Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.152596442Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.229160292Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.304989754Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.380376388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.455986388Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.532419002Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.618480931Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.694014065Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.770214673Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.856235384Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:47.933614168Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.010399944Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.097816658Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.173979951Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.252556684Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.334863566Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.410482812Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.485838307Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.565753956Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.643234564Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.718814898Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.794531714Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.87871903Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:48.955135962Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:49.030548674Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:49.10767343Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:49.18823655Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:49.264280125Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:49.340346933Z", "value": 1007.6},
{"timestamp": "2024-03-21T11:20:49.415926912Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:49.491977975Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:49.573055414Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:49.652109757Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:49.728901321Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:49.806300036Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:49.882492255Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:49.958764349Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.035378531Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.111513818Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.18796041Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.263781609Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.340124518Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.416753834Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.493678167Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.57143993Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.647051043Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.726722073Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.802198527Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.877693573Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:50.954436909Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.030089303Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.113416109Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.189574018Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.268773642Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.354796967Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.431248677Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.515784667Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.619333294Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.694709838Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.770836323Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.855695618Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:51.931919386Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.007945836Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.089815416Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.166591964Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.242126271Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.317831335Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.39697073Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.472888151Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.550191785Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.626655845Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.702715574Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.778186103Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.864266452Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:52.941278558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.019975029Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.103610126Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.179191696Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.254584973Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.338043361Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.413758983Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.494121256Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.571240691Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.64761265Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.722879556Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.798366883Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.877164379Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:53.954457739Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.042845185Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.119579104Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.195299683Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.271485235Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.348335925Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.427818845Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.504158417Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.588928453Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.668965788Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.745558839Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.823998307Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:54.937443956Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.056201714Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.157045392Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.234550273Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.310543658Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.386327565Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.46535303Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.549747758Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.62669096Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.703075811Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.781676369Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.858136582Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:55.934466295Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.028257209Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.113955106Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.189512412Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.266248919Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.354751178Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.43043092Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.508538758Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.59556053Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.846279554Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:56.93242111Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:57.013294814Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:57.129424333Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:57.211455602Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:57.287536344Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:57.380645251Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:57.456687497Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:57.535556217Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:57.622049236Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:57.835086355Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:58.066331893Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:58.184146189Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:58.27894285Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:58.374627663Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:58.508662966Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:58.61013478Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:58.704326305Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:58.780192192Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:59.045214428Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:59.130867708Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:59.207165636Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:59.282783641Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:59.358801562Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:59.532542938Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:20:59.748620861Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.107055294Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.184264124Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.27472284Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.366096333Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.444114112Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.520432966Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.599044105Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.691496795Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.767356789Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.843413716Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:00.928033046Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:01.033399549Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:01.158248901Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:01.235318429Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:01.312113742Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:01.388789179Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:01.464530736Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:01.687477692Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:01.767616069Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:01.909088998Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:02.012772542Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:02.349886958Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:02.430229914Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:02.509253828Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:02.663443184Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:02.959725225Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:03.087509625Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:03.219925474Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:03.301263366Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:03.758350669Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:03.994215394Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:04.093448541Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:04.177881552Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:04.255565841Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:04.335407916Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:04.443723797Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:04.522284526Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.000887871Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.095669697Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.186411736Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.265642528Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.356384792Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.433408101Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.532665245Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.636986394Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.713057167Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.794441071Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.878441941Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:05.954606988Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:06.197061788Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:06.341540567Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:06.452400989Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:06.532573979Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:06.646496018Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:06.824200504Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:06.901368711Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:06.989228624Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:07.287686969Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:07.406620976Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:07.493162548Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:07.677878701Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:07.763126894Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:07.849107939Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:07.925029583Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:08.07845992Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:08.321556897Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:08.408605776Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:08.628466143Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:08.718953447Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:08.839136156Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.044827507Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.137539953Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.258709433Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.35016399Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.485464016Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.57276448Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.648521506Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.726899336Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.806687155Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.882227151Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:10.959057901Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.035214072Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.124109679Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.203319273Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.281812464Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.367688089Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.641348309Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.717228408Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.797715091Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.879719638Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:11.957501067Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.033945307Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.134469152Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.210399586Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.289475286Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.379018012Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.616967563Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.694237936Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.790552679Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.875501717Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:12.95735605Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:13.038739137Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:13.12411996Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:13.199865075Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:13.275710416Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:13.360447414Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:13.712909806Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:13.853613002Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:13.938728569Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:14.04497384Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:14.179956947Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:14.262783716Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:14.338621823Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:14.41974794Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:14.548601255Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:14.710500232Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:15.5505471Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:15.644293063Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:15.733994666Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:15.81295266Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:15.889204888Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:15.967851962Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.044279682Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.154048972Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.234108977Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.39411228Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.47170054Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.55179581Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.656826001Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.746738454Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.857566748Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:16.93373606Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.009579635Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.099678491Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.178735651Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.282698483Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.38872729Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.466294363Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.542311285Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.640827768Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.71672971Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.792367358Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.875788248Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:17.955260299Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.031640525Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.116240163Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.192017108Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.269090727Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.353302643Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.429019075Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.507211347Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.590681452Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.667438422Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.74409219Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.820841705Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.896831103Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:18.978802865Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.057627568Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.133336701Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.211435208Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.287620162Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.363386065Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.439220417Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.514946415Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.617102026Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.70493221Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.780824932Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.861082024Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:19.937403557Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.014636121Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.090778287Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.168324202Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.244065302Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.322011611Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.397767047Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.473562005Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.550203256Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.630087087Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.706269991Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.782052884Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.861567714Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:20.953465905Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.033300198Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.164584622Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.267051308Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.354724491Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.430314417Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.543975409Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.632952946Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.723824516Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.801753382Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.879634183Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:21.956679859Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.03266301Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.116598654Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.192889236Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.268786208Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.354003901Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.43004574Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.509154539Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.59236722Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.679436193Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.755618996Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.850873429Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:22.929756558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:23.00775736Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:23.373530302Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:23.453734039Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:23.536124425Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:23.620832086Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:23.696565115Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:23.772464453Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:23.858242158Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:23.933893778Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.010947449Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.087889051Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.163942823Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.240394877Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.316242755Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.395749704Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.475560853Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.552929858Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.62904696Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.705102555Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.781420366Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.858240973Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:24.93434297Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.014238249Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.090351604Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.165924273Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.242444294Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.324544332Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.401069986Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.477392978Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.558060179Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.634880752Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.711361061Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.787763959Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.863596827Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:25.939303067Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.015609291Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.100564824Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.17763401Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.253800292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.338514955Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.414514225Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.491386093Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.56789728Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.648996074Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.72438384Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.800007069Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.878920814Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:26.958383117Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.033787363Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.117162917Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.194748625Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.270558801Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.357094692Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.432861122Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.50927688Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.594646854Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.670639849Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.749542936Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.825965223Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.906724677Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:27.990280204Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.067384522Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.172437943Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.248055919Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.335872481Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.416171826Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.49384355Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.571896213Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.652674386Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.741947049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.819239212Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.895714298Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:28.972247786Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.051499422Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.129561139Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.207770444Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.283351873Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.360522463Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.443144584Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.519226698Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.61155387Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.689120374Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.765313818Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.841763046Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:29.921566215Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.002658378Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.08031669Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.15615726Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.231894563Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.307475446Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.387795299Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.470485804Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.54712361Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.622863889Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.699116853Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.775146548Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.8509227Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:30.92692305Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.002958056Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.084333998Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.16003341Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.237170459Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.313937834Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.389613502Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.465604793Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.546671127Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.626062825Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.701723324Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.778639439Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.865761992Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:31.946810277Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.022756831Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.113767033Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.199258502Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.276372636Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.369705329Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.450696427Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.528181258Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.617001932Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.702012076Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.779862037Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.867295572Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:32.942756832Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.019957623Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.105033911Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.180807273Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.260219128Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.345965289Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.421933983Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.497872469Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.574152148Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.661810198Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.755454577Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.858753378Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:33.936683179Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.014809209Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.090411236Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.167438132Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.24421619Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.320421656Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.399694177Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.483235224Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.565322441Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.649151846Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.725465252Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.80131951Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.877696053Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:34.957038752Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.03359021Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.109237997Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.185101469Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.260667013Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.336544982Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.4129597Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.489952801Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.566196762Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.642491861Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.717987292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.79368244Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.869199951Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:35.944624724Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.021476956Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.105409048Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.181263558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.257241847Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.341985479Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.418105755Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.495439823Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.576689478Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.654720683Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.7314588Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.807736584Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.883382128Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:36.959115355Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.035243151Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.122822213Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.198451883Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.273740744Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.360543147Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.440501183Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.516530575Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.600591212Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.678231397Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.761872951Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.847630911Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.923511435Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:37.998819561Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.075381509Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.151770972Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.230625618Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.306368953Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.381921307Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.459149959Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.53520319Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.619487254Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.696626785Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.77333776Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.858635002Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:38.937093894Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.013203286Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.089230722Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.165222989Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.240804014Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.31779541Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.395844049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.472264327Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.547940523Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.623962358Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.699757885Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.775452448Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.852190782Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:39.928166025Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.013977101Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.089647534Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.165219373Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.241691138Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.319058542Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.394731727Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.470782489Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.547684186Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.623472126Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.699414181Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.775100487Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.853857206Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:40.930088613Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.009267967Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.093991619Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.170247473Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.245756524Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.32217747Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.400538305Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.477194521Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.553077917Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.628824798Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.704292504Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.781511454Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.867459874Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:41.946328786Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.022051633Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.105944479Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.183165059Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.259679797Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.343774951Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.419230591Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.500055454Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.576289225Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.652129675Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.72835887Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.805799231Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.881776932Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:42.959412883Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.040104206Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.124396451Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.214777458Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.292908299Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.375528822Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.452262188Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.528105611Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.614123468Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.697174754Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.774307841Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.860052859Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:43.936672206Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.013724908Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.089494887Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.194391139Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.270095453Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.349310831Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.42575926Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.502261322Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.57805639Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.656365473Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.733664835Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.810485145Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.888857142Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:44.966461728Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.046137277Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.122570887Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.200708796Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.283694348Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.361585403Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.438766808Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.515660686Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.592676167Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.67009873Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.74675977Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.822263052Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.899109473Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:45.977763779Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.053607773Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.130169576Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.206062339Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.283882734Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.373094137Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.450682558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.527191208Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.620772033Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.698113856Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.774618474Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.858619857Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:46.935062105Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.010590826Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.093651991Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.169433101Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.245439272Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.322697283Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.398394551Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.478315477Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.553525724Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.632996271Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.71376733Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.790209736Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.874337776Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:47.949887808Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.033323638Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.10917694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.19842789Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.273780379Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.359135552Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.435705511Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.51160515Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.602826711Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.68066899Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.756019367Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.84075638Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.916992571Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:48.992454439Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.068229209Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.149176876Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.225218725Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.300883379Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.377156753Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.45321617Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.528587186Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.604740301Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.681781694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.757182598Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.83306553Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.909960104Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:49.985392401Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.061699662Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.137419293Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.213685144Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.289819697Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.365430428Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.44214586Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.517768015Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.593561375Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.671482597Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.747501819Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.824295044Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.900143061Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:50.975396888Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.050743579Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.126903026Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.203380018Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.278687667Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.363485763Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.438683939Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.514110343Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.599178942Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.676322414Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.7525874Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.833123661Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.908666197Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:51.98609758Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.062306659Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.138386998Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.220223386Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.303741031Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.379070504Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.454578637Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.529843276Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.614589016Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.692248115Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.767926972Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.856987925Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:52.933975039Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.01438675Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.096967954Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.172635097Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.250360596Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.327273338Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.404035292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.479632801Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.555827062Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.631389754Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.708407779Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.78376205Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.869017881Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:53.953846085Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.02977893Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.105515097Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.181967825Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.258145187Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.334796769Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.412090734Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.489251097Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.564770586Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.640781159Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.71636129Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.791971086Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.867578641Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:54.943288791Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.020362399Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.097734829Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.173762457Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.250053995Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.325667373Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.401103818Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.477411869Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.553829427Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.629915872Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.705972781Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.782522406Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.858114663Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:55.933504227Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.008898527Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.09753338Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.173292168Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.248797669Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.325024468Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.400456335Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.478763602Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.55440325Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.632175368Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.707762599Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.783183554Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.868334575Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:56.943769195Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.019919959Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.103552029Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.179857612Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.255419048Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.340311214Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.415713606Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.491719022Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.569313309Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.644806135Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.721736694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.797809087Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.876600492Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:57.952130312Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.030057727Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.115093509Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.193514535Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.272465558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.357112947Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.432659085Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.508173478Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.590032926Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.672921551Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.759764866Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.84638136Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.922624508Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:58.998257432Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.074057079Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.152290834Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.227935116Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.303809261Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.383290471Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.458716796Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.534254004Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.610035154Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.685808688Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.761874261Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.83729009Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.915659848Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:21:59.991117694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.066663061Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.142261932Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.217827267Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.293744419Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.371228969Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.449654279Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.525760619Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.601237407Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.677058109Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.75274799Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.828206666Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.903708384Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:00.981667506Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.057382475Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.132894046Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.208784411Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.284131402Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.368626077Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.443945548Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.519984332Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.603325186Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.67878082Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.754219558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.838426129Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.915044544Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:01.992514852Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.068377119Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.143667531Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.22013298Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.296732224Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.377355601Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.454237764Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.530238402Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.613978368Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.69050129Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.766569993Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.851302144Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:02.927300413Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.006773073Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.091483909Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.173720347Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.249163465Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.325832021Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.401072158Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.47661547Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.556957334Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.639487283Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.715522256Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.791718448Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.875889558Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:03.951958228Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.027587974Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.1034519Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.184768186Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.260531789Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.336040027Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.412130487Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.488077135Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.564232237Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.643893153Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.721999151Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.798434036Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.874355948Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:04.950033373Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.025628077Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.101040918Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.176923563Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.260609665Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.336109164Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.411867966Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.488014393Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.563851405Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.639815748Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.715501876Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.791365129Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.86671208Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:05.942926381Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.018477306Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.101634592Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.177167083Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.253003645Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.346837035Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.422565082Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.498022595Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.574553446Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.650871172Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.726565906Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.802282049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.880243367Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:06.956734153Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.032601755Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.116421008Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.192553511Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.269564148Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.353448683Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.430667293Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.506331209Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.58936385Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.668107042Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.744045076Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.820836732Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.896347652Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:07.9743314Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.049913617Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.126759544Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.201985399Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.277742563Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.363320321Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.438780902Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.517501531Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.601415952Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.677207805Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.753140877Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.834806507Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.910260784Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:08.986228385Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.066254165Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.142823731Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.218317367Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.293997503Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.369526723Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.445498835Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.52122742Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.601093164Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.677876015Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.753644601Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:09.959904402Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.036064198Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.111606728Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.187202989Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.263933453Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.339998653Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.415671299Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.491308456Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.566955566Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.642380686Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.718237944Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.797538392Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.873123484Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:10.948630046Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.025221114Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.108769024Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.184504646Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.261992375Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.348335681Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.423814817Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.499197182Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.575587412Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.65249695Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.728108633Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.805113438Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.883338561Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:11.958666429Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.034282559Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.117205716Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.193727883Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.269051333Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.353895432Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.430546978Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.507171644Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.590155826Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.66582706Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.741166607Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.818112304Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.894385057Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:12.970169574Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.045631011Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.1257556Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.201046215Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.27671972Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.362364765Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.440363382Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.516004342Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.599145038Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.674638826Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.752279099Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.833474819Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.909181732Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:13.987122652Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.063848021Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.13970444Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.215378102Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.290917298Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.36647755Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.442111339Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.521254495Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.598342272Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.673865915Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.749347381Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.825419869Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.901475653Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:14.977953367Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.056588413Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.132108118Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.208010361Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.283659189Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.359472661Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.436774681Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.514383013Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.591903311Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.668852235Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.744301442Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.81984438Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.895508024Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:15.970896974Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.046560522Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.126717714Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.202283786Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.277966469Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.362087247Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.437396545Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.515118702Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.598520581Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.674933362Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.75033719Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.827452357Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.903472648Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:16.978925757Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.056981425Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.132262848Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.208824399Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.284287907Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.368943895Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.444457356Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.520103397Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.603786849Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.679278326Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.757522029Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.842290341Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.917732728Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:17.993591061Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.070721488Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.14896007Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.224450361Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.301129896Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.378503593Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.455197945Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.530415621Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.613783671Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.695692135Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.773012998Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.859581767Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:18.935176284Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.010646798Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.086246209Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.164162541Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.260596317Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.339034037Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.424653789Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.500352403Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.577035873Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.652655861Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.728399787Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.803952478Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.879421774Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:19.957671682Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.03335183Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.108997481Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.184762943Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.260629175Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.336177543Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.412091328Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.48900309Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.56678684Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.643488261Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.721630612Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.797316488Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.877763791Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:20.953228894Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.033298331Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.120414435Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.196038676Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.271482015Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.357092291Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.432880215Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.509357884Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.595071298Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.671156509Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.754484137Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.838756652Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.914283865Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:21.990804896Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.066619955Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.144224721Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.219784382Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.295545104Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.377223506Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.453282571Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.528907641Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.612950708Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.691256164Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.766802032Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.852074473Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:22.927753049Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.00356942Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.086259844Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.161825103Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.244504391Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.321509173Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.396846427Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.472271618Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.550633521Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.627191829Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.704497674Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.780887977Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.867988236Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:23.944412972Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.020934286Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.096579033Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.172234565Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.254266763Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.329881813Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.405839016Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.481513172Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.560393134Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.636111003Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.714203745Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.793086747Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.868640996Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:24.946266751Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.021890953Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.101574805Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.179949664Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.255616362Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.332578547Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.408503203Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.484361042Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.560001403Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.635807976Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.711351279Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.786818804Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.863772957Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:25.939060382Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.016226988Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.09864476Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.17534108Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.251132387Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.327841317Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.406607576Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.482114364Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.558007273Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.633450636Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.708812685Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.784295792Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.868613802Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:26.948326292Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.024079229Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.111968651Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.198318708Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.277801046Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.362346451Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.442733707Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.541231898Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.637912252Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.713952428Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.789962362Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.873607745Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:27.949017345Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.025580988Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.110404094Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.18672597Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.262320085Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.347326875Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.42261151Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.498310811Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.574897878Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.653090583Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.728893407Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.804920332Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.880631249Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:28.956752576Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.032729995Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.108419119Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.190247622Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.266169198Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.341720238Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.417254285Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.493162678Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.5689855Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.645366224Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.721622625Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.79698566Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.873364111Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:29.949145589Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.0246877Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.100266418Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.176025877Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.254430456Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.330101529Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.405725688Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.48169904Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.558526429Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.635135924Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.710768468Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.787341899Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.86260733Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:30.938643787Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.014428494Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.096945394Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.172493678Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.24836405Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.329967456Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.406576662Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.484300038Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.562811849Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.638264899Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.713653435Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.789402268Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.873368451Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:31.948816956Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.024969798Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.109353013Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.192575272Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.268062369Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.352031365Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.42850367Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.505858363Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.588928395Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.6642584Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.739716056Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.81584288Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.891941607Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:32.969908155Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.045297969Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.126380878Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.202868989Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.278516856Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.364175395Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.439962209Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.520212043Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.606121052Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.699489857Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.774868789Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.867505512Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:33.947552557Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.026933473Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.107402286Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.184778064Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.271356239Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.348846325Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.426642337Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.509535112Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.589057566Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.665731408Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.742286686Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.818192669Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.893791925Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:34.96961445Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.045945467Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.123482847Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.199326907Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.275223032Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.351354459Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.43536569Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.512178189Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.598538054Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.675622207Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.754496004Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.830411009Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.906429441Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:35.982019543Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.05780712Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.133533543Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.214703841Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.29024178Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.374422741Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.45027528Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.526062344Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.610285867Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.686867895Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.763485187Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.848806592Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:36.925128646Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.002678505Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.083459287Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.15884122Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.234443735Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.317852644Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.393778622Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.469279726Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.545144135Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.626341087Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.701761293Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.777156283Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.865022835Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:37.940366399Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.017578264Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.100992547Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.177266308Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.252719185Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.332751211Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.411354724Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.487189562Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.563331415Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.639556055Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.718077485Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.794707158Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.877472594Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:38.96196444Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.037587304Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.114562776Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.197722779Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.273101092Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.350449309Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.426265681Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.50312771Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.578875216Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.654416541Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.737483807Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.813781214Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.889762006Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:39.965491112Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.04706138Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.122737011Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.199739361Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.275896796Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.351375974Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.426852944Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.502531934Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.580540261Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.656686783Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.733595883Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.809004787Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.884544031Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:40.960984192Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.038224691Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.129176717Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.20470959Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.281642465Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.36655089Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.442118645Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.517729408Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.600696827Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.676963478Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.754707796Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.838561188Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.915337195Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:41.990659248Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.066762694Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.142234668Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.220353169Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.296066365Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.386954323Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.462666943Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.538953113Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.620719189Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.696226076Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.773817973Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.859800278Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:42.936289652Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.014773762Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.099290206Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.175219245Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.261290542Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.35285109Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.433312109Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.512059103Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.596986213Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.677168218Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.765064998Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.850508728Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:43.936327123Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.01210019Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.087743269Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.16354296Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.240409908Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.316386882Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.392381105Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.470184524Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.550857066Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.626615892Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.703735646Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.781014955Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.856841367Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:44.933642073Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.010199317Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.086656974Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.162352116Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.239485052Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.315542283Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.391904513Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.470313768Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.545925516Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.621626259Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.702656344Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.783990884Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.859345986Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:45.936411849Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.013923354Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.096869291Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.17284047Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.248382071Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.324729931Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.400680213Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.484262261Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.56265881Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.638087832Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.714138501Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.789650885Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.873960502Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:46.950481198Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.032156864Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.117332131Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.192692542Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.267937078Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.352111938Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.4274375Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.502549457Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.579874266Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.660390543Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.74410056Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.820127707Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.896056259Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:47.971530816Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.047635788Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.127351468Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.205072285Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.282557064Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.368111699Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.444411874Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.524543756Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.60822289Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.684421079Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.762323884Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.847483277Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:48.923448149Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:49.003155125Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:49.078523724Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:49.154024967Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:49.229413727Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:49.311610072Z", "value": 1007.7},
{"timestamp": "2024-03-21T11:22:49.38819182Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:49.463499426Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:49.540998188Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:49.616950609Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:49.69287007Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:49.768368176Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:49.8477858Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:49.923363556Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:49.998633561Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.075214156Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.150928777Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.226405442Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.301935387Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.381319728Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.456971532Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.532672298Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.609366463Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.685731884Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.761295686Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.837033317Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.916181268Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:50.991957203Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.068573093Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.143870359Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.219329901Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.295715897Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.377302144Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.454914441Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.530366687Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.614125593Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.691029873Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.766486887Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.852387092Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:51.927962125Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.010352199Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.093651028Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.169308301Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.245975358Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.321864412Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.397457876Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.473319666Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.550477358Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.629017003Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.704950219Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.780493793Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.866702099Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:52.942277706Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.018644371Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.10444729Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.179775913Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.2549109Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.340559639Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.418508708Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.495461594Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.572993054Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.652366956Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.728289098Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.808375914Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.884446827Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:53.960391593Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.036155746Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.11242167Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.192287678Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.268170009Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.343750125Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.41964036Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.494930037Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.572663355Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.64822859Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.725349446Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.80099702Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.876751987Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:54.952613454Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.028615979Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.109768768Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.185916671Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.263551906Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.339618591Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.416384749Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.492582605Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.569886856Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.645895652Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.721395604Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.797758584Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.8737597Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:55.949387591Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.02612354Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.111721552Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.187233598Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.265451468Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.350089458Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.428932398Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.510349256Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.59622385Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.672077889Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.75060623Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.828051282Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.903944522Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:56.980425199Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.056167746Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.133146449Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.20933227Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.284772217Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.373653376Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.449466132Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.525775924Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.609148345Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.690756885Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.766822991Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.850686368Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:57.930665814Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.007729063Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.090739938Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.167155426Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.242288933Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.318110679Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.393756677Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.471996496Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.547900933Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.628494631Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.704564191Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.780397746Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.865756804Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:58.941818396Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.019618909Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.096445893Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.172247861Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.248062598Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.324270943Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.399944781Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.475481431Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.560061589Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.635734882Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.711200266Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.78648891Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.862299295Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:22:59.937849801Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.013850046Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.090527009Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.167104609Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.243711651Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.319769271Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.395812299Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.471319763Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.549228595Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.627665407Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.703373611Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.780244403Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.858555708Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:00.934362154Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.0099605Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.092178903Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.16884156Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.244307869Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.320921052Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.39641357Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.474335424Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.550060875Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.626721644Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.707585359Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.783623585Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.871953203Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:01.948265388Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.047871684Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.183295008Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.259656824Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.346835597Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.423263623Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.498757675Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.574616151Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.651187124Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.726863708Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.802244509Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.880970061Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:02.956845018Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.033094126Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.117032278Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.192413909Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.267928024Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.352169638Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.428470651Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.50372588Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.587122098Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.662644469Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.73919016Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.814656561Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.890572989Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:03.971295673Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.047146435Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.122708581Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.198641167Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.277158998Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.353434985Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.430697139Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.509143032Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.584747547Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.661429431Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.739313231Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.815354684Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.891068738Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:04.966603939Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.045037735Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.121181301Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.197045276Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.27259014Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.348415235Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.42391501Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.499739528Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.576486116Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.655915838Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.731723044Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.807137921Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.882692097Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:05.959587649Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.034841017Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.120083641Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.197224668Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.293334937Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.420085503Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.496012998Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.572911972Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.650711222Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.727365806Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.803105457Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.878828627Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:06.954914078Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.030419675Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.11408834Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.193618445Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.269785112Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.353636758Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.429615677Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.505214234Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.588497291Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.666511649Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.748050472Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.824084432Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.902119111Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:07.978754397Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.054425403Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.131286068Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.208447893Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.287687845Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.371877129Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.448063122Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.524331518Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.608266268Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.684773453Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.763512562Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.853804771Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:08.929769992Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.007920735Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.083517689Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.159427643Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.237705107Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.31339544Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.391948655Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.468558689Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.545655102Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.622372882Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.698244627Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.774641631Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.850332604Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:09.93067114Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.006525348Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.082158654Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.158250786Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.239931368Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.322933932Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.398717033Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.477485099Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.555673408Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.6329664Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.709077988Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.785175816Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.870822922Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:10.965843141Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.084229596Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.160079897Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.237366583Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.314554834Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.39068719Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.466247756Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.542121289Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.623890895Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.699513734Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.77652691Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.86173474Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:11.937450829Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.014353538Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.097194175Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.174171924Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.251265164Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.329029908Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.404570632Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.480570182Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.569471375Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.650732775Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.728226377Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.804312681Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.880241798Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:12.95664235Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.033754502Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.11823319Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.193586996Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.276251595Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.361858534Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.44463392Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.521928186Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.60540234Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.684667724Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.762681464Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.849713044Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:13.925291271Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.001953491Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.077843756Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.154311186Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.230492817Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.306222598Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.384676474Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.460725558Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.536874133Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.61419035Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.69003191Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.765564022Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.84228253Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.918231708Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:14.993892431Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.070259698Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.145970244Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.222452873Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.298602438Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.374219671Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.45256391Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.528444637Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.604259922Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.726807837Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.80241083Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.878549451Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:15.954722792Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.032416968Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.11762178Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.194004469Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.270312212Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.360077417Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.438699165Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.544009784Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.628954014Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.706221651Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.783771951Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.87061392Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:16.948580646Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.024772609Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.107834586Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.189544532Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.265808208Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.366912904Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.443450187Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.519787913Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.601983277Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.677602235Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.756616886Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.8412693Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.919618528Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:17.996843218Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.074085027Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.149983734Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.227836853Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.306662282Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.38473643Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.460855493Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.536776056Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.622028513Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.697440968Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.774039851Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.860456815Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:18.937496219Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.015359002Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.090891778Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.167621606Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.246587997Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.32564495Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.402311608Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.478594897Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.55748647Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.633390679Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.709579054Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.801263817Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.877823369Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:19.963976517Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.039621359Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.117567757Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.194620822Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.272082825Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.348461443Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.42734671Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.504109849Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.579882692Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.655687569Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.734412865Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.81083926Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.889793137Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:20.977585136Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.058730807Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.135722909Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.211337987Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.28844878Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.37237253Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.449971046Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.53281045Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.617721646Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.694123622Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.77029705Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.856227789Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:21.931970743Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.008571156Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.093189703Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.16968832Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.247126351Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.323956464Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.402714301Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.478457829Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.5543644Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.633815725Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.709917469Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.792129722Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.875529297Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:22.951890855Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.027832467Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.11130305Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.19093921Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.268375159Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.355200698Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.431901015Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.508240491Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.591450076Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.668100535Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.74832378Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.824603638Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.901244337Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:23.977413409Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.053442253Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.129674332Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.20617589Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.284628053Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.36072669Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.436925841Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.513100767Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.589247757Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.665407931Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.742195928Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.821114917Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.897152592Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:24.97367431Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.050493347Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.128387671Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.204477186Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.280510123Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.356300143Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.432043314Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.507999802Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.584093445Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.66045359Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.736481631Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.813166584Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.892137861Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:25.968238128Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.044457661Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.125856991Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.201188439Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.277179678Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.36374399Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.442025842Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.518786282Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.602485473Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.679377789Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.754703796Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.838826645Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.914618455Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:26.991776601Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.068354796Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.144137453Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.220191027Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.296100343Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.377751453Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.453791684Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.52965607Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.613543231Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.689702217Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.766019541Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.851298958Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:27.927683837Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.003681506Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.086394463Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.163498236Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.239524897Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.31733019Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.39291108Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.468916364Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.545701666Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.626887868Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.704800075Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.781598433Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.8680925Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:28.94409756Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.021967238Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.100913132Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.176967471Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.25265953Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.328656557Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.404395145Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.479985506Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.556142856Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.633223298Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.708991967Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.786616295Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.86257668Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:29.938689133Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.014913044Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.091213307Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.168995076Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.244868738Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.32100759Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.396962437Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.472846499Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.560524526Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.636493421Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.714866436Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.791267502Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.867690744Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:30.943933182Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.019641144Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.102690071Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.17850021Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.255742797Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.340947901Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.416712374Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.49272031Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.569025211Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.645004442Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.721334144Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.798818881Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.877373178Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:31.953073714Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.02931183Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.113408107Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.18954974Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.265702797Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.353695482Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.429738297Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.505659092Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.589156028Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.665002197Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.740879344Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.817793474Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.899402239Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:32.974739213Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.051695967Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.127827998Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.203749048Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.279739443Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.366145883Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.451275078Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.52732477Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.613415875Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.689804968Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.766460018Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.851595197Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:33.928625488Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.014636879Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.090376035Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.167513879Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.244029436Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.32071959Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.396826755Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.472880574Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.54930781Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.624845841Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.700674856Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.780720701Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.860764723Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:34.940238268Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.024945627Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.112225619Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.188048423Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.264015967Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.34471421Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.42029496Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.496634065Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.572916623Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.652748511Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.728873274Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.804466921Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.880372384Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:35.955941134Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.03174013Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.12291336Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.204678793Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.280658335Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.36814425Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.444466104Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.521378019Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.604928517Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.681935603Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.759865269Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.844690804Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.921349433Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:36.997325072Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.074184856Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.150781723Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.226848338Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.30520182Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.381034478Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.457017731Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.532833364Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.616851326Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.69278917Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.769150447Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.855883159Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:37.93187518Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.007965347Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.090865811Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.168542892Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.244624769Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.32050485Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.397840868Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.473726101Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.550116754Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.628495035Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.704869591Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.780916972Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.866627322Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:38.944587162Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.022322453Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.09872152Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.176118593Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.253060681Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.329206398Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.405860671Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.485054041Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.561371826Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.637865199Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.713736222Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.789964789Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.865997768Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:39.946237178Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.02237883Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.09843456Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.174194507Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.250211612Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.329173583Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.405155103Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.483789003Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.559445523Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.636189813Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.712139908Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.787844142Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.863997153Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:40.940199958Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.01936043Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.102868293Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.179197244Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.256176481Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.34142544Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.417377197Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.493635106Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.570516484Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.647341702Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.72348156Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.80010018Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.87979151Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:41.955940969Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.031729522Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.119641195Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.195848733Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.271836234Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.357524369Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.43412398Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.510140569Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.592882814Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.670311019Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.746691201Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.82693323Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.904492382Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:42.980842387Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.057845942Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.13335247Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.209181726Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.288132972Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.382585398Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.45849296Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.534564109Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.619626372Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.69509066Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.772359628Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.859583252Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:43.936329904Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.012086998Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.089635427Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.165230372Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.244247313Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.320692165Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.396465194Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.472319185Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.550539661Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.628012984Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.704762259Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.780663835Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.861154857Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:44.936969871Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.013424291Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.089467821Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.165164078Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.240797135Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.317354723Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.396879067Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.472557564Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.551395748Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.627183656Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.702585763Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.778675181Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.854088777Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:45.92968788Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.005193605Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.086943053Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.162652461Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.238070055Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.314152848Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.390244473Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.467658015Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.544064623Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.625490415Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.701557368Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.777201847Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.863052538Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:46.938828604Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.016827279Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.100697637Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.176408324Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.252064705Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.329104414Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.406318526Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.482104383Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.560159954Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.637619576Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.718065057Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.795257697Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.878337156Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:47.95428548Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.030064808Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.115332923Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.191372256Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.267160159Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.35253922Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.430489059Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.506487143Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.588925499Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.6655531Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.741742228Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.82257066Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.898725739Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:48.975911529Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:49.052576347Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:49.130214977Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:49.208240209Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:49.285025284Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:49.361111016Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:23:49.436466876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:49.512636098Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:49.588857513Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:49.664817482Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:49.743803759Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:49.821749981Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:49.898114151Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:49.973880324Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.050224781Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.126781114Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.20259391Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.279680527Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.357023885Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.43315032Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.509230995Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.585126321Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.661533691Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.739424741Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.8155426Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.891657388Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:50.968230425Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.044384124Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.125318345Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.20114762Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.282330743Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.367615909Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.443271196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.52095312Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.604117311Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.681134997Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.757420154Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:51.981819335Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.057929223Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.133955045Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.210082725Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.28597216Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.372202625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.448476421Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.528771362Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.612612718Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.688797167Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.766274286Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.851593947Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:52.932913359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.01322558Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.097768134Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.173516636Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.251111804Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.32865625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.404507218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.481370817Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.557472063Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.636281754Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.711868844Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.787714981Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.873703103Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:53.949815389Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.025492529Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.105240831Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.181217369Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.257975076Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.333843771Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.410298336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.486808677Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.562272627Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.639773839Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.718201311Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.79412028Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.870067953Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:54.946096908Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.02209287Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.097911578Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.178620572Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.25576363Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.332059181Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.407712606Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.484469031Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.560708549Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.63680096Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.71229787Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.788841747Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.865514106Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:55.942715726Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.018623076Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.102937972Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.182528058Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.259343012Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.346689783Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.422726831Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.498584835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.57542254Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.65432186Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.730144279Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.809290612Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.888595637Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:56.965719877Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.041847294Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.124192192Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.200182294Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.27714064Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.363380665Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.443409288Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.520320786Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.604440636Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.685025399Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.760704421Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.84524156Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:57.920808836Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.001189307Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.078297704Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.154343933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.230475764Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.315114343Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.39214341Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.467967106Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.547824364Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.628023229Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.704322359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.780986394Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.867037357Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:58.942527254Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.023080558Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.100433918Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.176968413Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.253450298Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.329540366Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.405076695Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.482541354Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.558080242Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.636914691Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.714090384Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.790141187Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.866439132Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:23:59.942566322Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.018426625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.094051369Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.171694687Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.247722096Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.32383162Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.400034905Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.47692803Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.552617384Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.628854782Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.70826521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.784424111Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.861386357Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:00.937556138Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.013211827Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.096221661Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.171576606Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.250800341Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.327976958Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.404120465Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.480196514Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.557800181Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.634327824Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.715266668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.791664965Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.874592877Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:01.951541393Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.028234384Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.112672088Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.188259645Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.267437521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.353044595Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.429441321Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.505358229Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.588431551Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.664799733Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.741619893Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.820372384Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.897124126Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:02.973503925Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.049582531Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.129719627Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.205499026Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.281095478Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.369554773Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.4454992Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.521344553Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.606616642Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.682764529Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.758510616Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.842301296Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.919122895Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:03.995979854Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.071712019Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.148130247Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.224833505Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.300945198Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.376633906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.455465916Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.531135583Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.607571732Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.686194552Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.763385949Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.841704987Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:04.923293825Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.001490876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.078672896Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.154594279Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.230630577Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.306935393Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.382910794Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.459085015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.543950883Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.619578725Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.695219942Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.771642264Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.847486942Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:05.923431974Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.002048009Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.081962983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.157412771Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.234352159Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.31042308Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.386837881Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.463337676Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.538659045Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.623277482Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.69953708Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.775330651Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.861301118Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:06.937104737Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.013302925Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.097460071Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.175680734Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.251673508Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.329343119Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.406646802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.48272569Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.5585607Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.634781671Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.71617802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.79289369Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.877681409Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:07.953616422Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.029203459Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.113926567Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.189986029Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.267134187Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.352343482Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.428820393Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.505985319Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.600491778Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.676977458Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.752389161Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.831992733Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.908083652Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:08.986347098Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.064274152Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.140864216Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.216986974Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.293165765Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.371942981Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.44798625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.523814921Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.599866669Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.676463006Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.753087054Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.828864077Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.912240594Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:09.991395226Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.068683352Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.144723227Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.220852927Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.296937763Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.373419279Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.450518825Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.526649773Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.602819411Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.678867093Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.755771723Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.831858479Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.907487336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:10.98613706Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.062288392Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.138214278Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.214211718Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.290773235Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.377007059Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.4528612Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.532385117Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.617273376Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.693240479Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.76915091Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.855126456Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:11.931750054Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.007354845Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.091766548Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.168708647Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.24907671Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.326453602Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.40314152Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.47918568Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.557340574Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.633460863Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.710129868Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.786919612Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.873744711Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:12.949831752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.026038699Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.109367304Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.185359941Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.261368642Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.345435152Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.42094445Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.496849821Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.573883089Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.655731886Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.731695882Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.808462968Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.885196422Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:13.962660067Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.038568765Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.115596911Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.191254115Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.269081767Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.345179333Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.422041331Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.499748148Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.576258043Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.652888324Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.729904662Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.805751534Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.882501722Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:14.959527949Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.03620879Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.113136485Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.190466396Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.267923254Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.344915974Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.420934752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.49700294Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.573781799Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.649667295Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.726184228Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.805132159Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.880791217Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:15.957461146Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.033494772Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.117982342Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.193999167Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.269564366Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.354122081Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.429940502Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.506082066Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.593448226Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.669283191Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.745291856Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.821959863Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.899336974Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:16.9753898Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.051611172Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.127859905Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.203356429Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.28033881Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.365895809Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.44353558Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.520104479Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.604111493Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.680334977Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.756312952Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.841267282Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.917303498Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:17.996051613Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.071916112Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.14756403Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.223262573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.300438524Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.379294288Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.454744121Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.53373224Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.619668862Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.695728885Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.771634824Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.86151486Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:18.937869994Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.015466978Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.092268519Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.16846416Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.24400273Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.320192994Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.397979197Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.474702497Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.550659444Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.628471408Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.704940622Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.78100842Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.856934103Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:19.93282852Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.01037875Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.086608342Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.164012007Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.24004329Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.316013996Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.39233719Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.468283768Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.550710582Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.626916493Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.705185265Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.781354728Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.858718168Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:20.934596392Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.012735977Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.095752754Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.171964552Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.250818583Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.32799405Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.403969907Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.47985917Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.556592035Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.632560531Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.708418497Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.78669946Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.872587084Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:21.948660991Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.024909557Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.108865649Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.185342507Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.261697795Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.350402374Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.426533848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.502584041Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.585136999Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.661073077Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.737519279Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.813813989Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.889868022Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:22.965811908Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.042165563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.124031304Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.199652206Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.275661149Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.366720721Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.442519067Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.5203044Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.606025393Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.681971646Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.757425984Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.842547828Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.921858314Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:23.997742422Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.074299663Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.149823537Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.225823102Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.301722249Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.377534801Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.455422439Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.531247408Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.607167451Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.683591665Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.760006983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.835514313Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.912315847Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:24.99145596Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.067086011Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.143194537Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.220938874Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.297092265Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.372923504Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.449263715Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.527665186Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.605602455Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.681486272Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.757233542Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.833290899Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.909167931Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:25.986334976Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.063052698Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.138460951Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.215658586Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.291594915Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.377169212Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.453732434Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.529981185Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.615123856Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.690655664Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.766418229Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.851190108Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:26.926741116Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.002592611Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.083498293Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.162301146Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.239884452Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.31684925Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.392490434Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.468297254Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.546061877Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.626158998Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.703586397Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.779728712Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.865139356Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:27.941905429Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.01779129Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.101254722Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.176888769Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.324082856Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.4079334Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.517827034Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.604948624Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.688020752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.764090264Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.850722884Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:28.930440668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.00773843Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.084343729Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.161119207Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.237669272Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.314860535Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.39406381Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.470819704Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.547754673Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.62372623Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.70010634Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.777216289Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.853480428Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:29.930420006Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.009706418Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.085806392Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.162100803Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.241008293Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.316548703Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.393222674Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.469726433Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.552746716Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.630146046Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.70753088Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.785245961Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.863562655Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:30.939671397Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.015713226Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.101077206Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.177276284Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.253012793Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.33355635Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.409546816Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.485623876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.562251828Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.639350062Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.715236143Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.791193744Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.874381869Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:31.950214764Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.026575414Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.111345812Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.19222243Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.268034395Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.352837785Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.429469096Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.505167842Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.587869523Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.663287368Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.741758206Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.818242378Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.894011846Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:32.969920421Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.047989714Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.127610847Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.203866276Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.280459601Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.36677307Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.443129909Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.519144981Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.603257539Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.679464839Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.757411088Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.844215288Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.920721571Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:33.999172983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.075344345Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.151443609Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.227731966Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.305866122Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.382225487Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.458382449Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.534578899Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.610408654Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.686923639Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.762748754Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:34.838855442Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.098081744Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.17368943Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.250224336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.326473635Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.40220686Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.479605016Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.560175432Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.635774414Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.711436661Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.78677007Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.862619201Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:45.938805267Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.015700213Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.099267843Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.175927582Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.253283271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.334560965Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.412172404Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.492757218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.572001204Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.647494679Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.723454147Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.798841763Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.876691735Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:46.952251099Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.027701724Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.114459596Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.189782185Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.270332149Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.35600123Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.431750676Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.507414969Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.590328023Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.666715563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.742597108Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.823114624Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.899230798Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:47.97505743Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.050537526Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.127805851Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.203422237Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.278803162Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.368201249Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.445075645Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.520962309Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.604997722Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.680972964Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.756937229Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.83468854Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.915147845Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:48.991576889Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.069622893Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.145302255Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.221253559Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.297301729Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.372962275Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.449353268Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.525481727Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.601576426Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.67752357Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.753439385Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.82989822Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.905857364Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:49.983451806Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.059447174Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.135593073Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.211282706Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.288675734Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.364632701Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.441465014Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.520499742Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.596645864Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.67332963Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.749673069Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.825623187Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.901042255Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:50.976941844Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.054331448Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.130281949Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.205776728Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.281295028Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.366303577Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.442401857Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.518835536Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.604147387Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.680828016Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.756970361Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.842295396Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.918142983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:51.99403521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.070202387Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.147639766Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.223938081Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.299475068Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.378551169Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.454470052Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.53031271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.615450507Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.695284865Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.770922398Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.856405291Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:52.932330222Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.009102371Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.092581988Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.168665737Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.247494248Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.32473255Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.400259295Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.476274114Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.552106722Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.627969411Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.704472145Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.783293615Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.872077376Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:53.947873439Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.023605853Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.099273816Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.175482718Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.251866696Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.3291337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.405159591Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.48149Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.557585524Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.633827675Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.709604312Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.785375093Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.863722696Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:54.94291211Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.030025337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.106738761Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.184155783Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.260574864Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.338317718Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.415508527Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.491267435Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.567902393Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.643593939Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.720265345Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.796782765Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.875754956Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:55.952082771Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.028129236Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.113309941Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.18921701Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.264919563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.349741763Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.427317636Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.505762038Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.588830986Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.665025933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.740851497Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.817611576Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.896229518Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:56.97454275Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.050685247Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.128218013Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.204265916Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.280325979Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.365859713Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.442180934Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.52083958Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.605899704Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.681815764Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.758268923Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.842842989Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.918730376Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:57.996969845Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.073747554Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.149713662Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.226407209Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.303604894Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.381016024Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.456417224Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.532494918Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.618902301Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.694801143Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.771444513Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.858793004Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:58.935083118Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.011169708Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.08719268Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.172075965Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.247787602Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.323832334Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.399553923Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.477154752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.552929398Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.629519646Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.706856053Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.783251128Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.86013335Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:24:59.935859387Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.012063002Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.08799893Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.169018325Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.249600271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.325428293Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.401203802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.482025145Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.560225184Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.641403655Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.725169091Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.810247899Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.887525263Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:00.962849531Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.039819208Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.122771666Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.200685714Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.284679634Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.377936788Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.453512355Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.529088243Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.612769612Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.688999561Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.766663844Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.852148163Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:01.92911672Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.010539385Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.102420221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.178665049Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.254245479Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.339638306Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.415913791Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.492939819Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.569155175Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.645223519Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.721266743Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.797419249Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.881702165Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:02.957724077Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.03461263Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.118359405Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.194793932Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.270349496Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.357431573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.434814504Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.510535703Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.600522706Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.676894031Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.753753014Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.839087439Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.919280444Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:03.994710182Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.072368253Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.148604598Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.224781422Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.314620515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.39038133Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.466644524Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.545740161Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.622759594Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.699669586Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.776480215Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.854056524Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:04.934885925Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.017173532Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.092938538Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.168832123Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.274394455Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.351959242Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.42876379Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.504785441Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.581551268Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.657832189Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.733531273Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.81231359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.889048184Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:05.967068469Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.044245216Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.12967919Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.206805215Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.285147969Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.375832261Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.45170674Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.527313853Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.615671664Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.69256418Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.768595366Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.861560026Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:06.939087595Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.019702013Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.11343427Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.189671379Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.266123789Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.351161497Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.434119418Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.509830181Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.592636003Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.670035504Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.746529386Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.822605884Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.898243812Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:07.9748048Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.051768516Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.128254108Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.210599727Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.288665545Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.377912812Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.454629353Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.53985132Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.62514084Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.702155404Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.778377248Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.863920405Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:08.939667775Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.016162903Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.092503468Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.168516026Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.244256994Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.319935496Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.409186217Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.488144852Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.567610698Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.656160924Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.740916192Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.816830508Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.893657802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:09.969560598Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.045425695Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.121620015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.198672113Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.274409272Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.353013882Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.428738752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.505509277Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.581833807Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.657513621Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.741750476Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.817980477Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.893602561Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:10.971287824Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.047970506Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.126693709Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.202118316Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.280805582Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.367128527Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.442726834Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.518493848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.601933181Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.6773695Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.752835515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.835081928Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.912332653Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:11.988428505Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.065594747Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.141057817Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.21703741Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.293409715Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.380187548Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.455845503Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.531954442Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.615581074Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.692066469Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.767529572Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.852295299Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:12.931229225Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.008124101Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.090198699Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.170209158Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.245965193Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.322137877Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.400598192Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.477362728Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.553228461Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.628812044Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.712345521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.790075484Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.873956424Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:13.949523303Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.031904723Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.10744744Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.18536835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.261086815Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.336699806Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.413023723Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.489478844Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.569071597Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.645728033Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.722220786Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.798623777Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.874675721Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:14.950231878Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.025800772Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.102836286Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.178608415Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.254262781Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.330349124Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.405910369Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.481721026Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.557243326Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.633580522Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.709369995Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.785120939Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.861233939Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:15.937602592Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.013151644Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.095326623Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.172545341Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.248136088Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.324549669Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.400807886Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.477625155Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.557862335Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.634652755Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.713469617Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.790181508Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.875213187Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:16.951755218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.028250752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.113524738Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.190284565Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.270838358Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.356729861Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.434432619Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.510872598Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.594414389Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.678759524Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.757045974Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.841011805Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.92251909Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:17.998265839Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.074156015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.149887307Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.225506724Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.303326955Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.379246827Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.454702433Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.530140791Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.614356738Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.690162751Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.765870714Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.851376704Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:18.929501901Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.005116839Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.080728415Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.156862562Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.232533819Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.308257877Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.38825876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.46486786Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.550485819Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.626485595Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.710844007Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.787452148Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.863429684Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:19.942338352Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.018453682Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.094283341Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.170220459Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.246580337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.322463917Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.398361802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.478742595Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.557591932Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.633874625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.70979187Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.785356915Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.861716538Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:20.937862523Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.01533772Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.098867057Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.174534375Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.250157661Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.326453409Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.402092182Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.477631466Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.559577858Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.635619489Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.711430522Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.787140018Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.875734514Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:21.955193783Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.030884238Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.116050662Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.192064515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.269786274Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.354029224Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.429547002Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.505060844Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.587099109Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.662810523Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.738193194Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.814009442Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.892210252Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:22.968162247Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.044840048Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.126317884Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.205599738Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.281223053Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.37125492Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.447485992Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.522943032Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.607577892Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.685528295Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.762880381Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.849522067Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:23.925373003Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.010731366Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.086610333Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.163927121Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.239570435Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.319199528Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.395102111Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.473439496Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.550419606Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.626297613Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.844910873Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:24.920710926Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.002198808Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.078025069Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.153923939Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.258537446Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.336306819Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.41359967Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.490508705Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.570200708Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.646194781Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.722187253Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.798075946Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.873809917Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:25.954691001Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.032528407Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.122912789Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.19894958Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.278909301Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.366335446Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.443334593Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.519410426Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.602694758Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.82786616Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.905305669Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:26.981213306Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.057493141Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.133405641Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.209429247Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.285169775Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.378788366Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.462281277Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.545397605Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.626301087Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.701746601Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.777637564Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.862654379Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:27.999908647Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:28.079350434Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:28.155665821Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:28.232377568Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:28.591252629Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:28.692928503Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:28.769610745Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:28.857350813Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.040096251Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.124836833Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.20116265Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.277011978Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.354804642Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.469790963Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.549414896Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.625249055Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.70153468Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.777469354Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.853992039Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:29.933161787Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.020856573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.138257693Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.218864205Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.299673953Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.39832381Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.503903664Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.579674589Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.660686037Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.740614007Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.816436549Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.892328789Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:30.967818332Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.043951568Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.127146419Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.228969363Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.305093126Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.385080999Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.460933557Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.536743137Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.622289013Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.702212565Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.779567649Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.87771999Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:31.956982121Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.032777397Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.116390207Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.193164862Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.269640087Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.35560933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.431278202Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.507358827Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.590292423Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.667588401Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.743301786Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.819508749Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.895465275Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:32.981790685Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.05887229Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.13461313Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.211636589Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.287213906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.373064777Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.45318529Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.531170305Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.615689116Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.693478382Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.821522914Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.900392042Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:33.985737686Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.069216411Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.145878837Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.221829057Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.299679795Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.377134461Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.453149386Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.532188405Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.613046628Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.693981205Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.770058979Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.845936781Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.92313381Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:34.999436197Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.076988912Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.157099823Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.233146427Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.310706886Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.459348952Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.58097242Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.658898743Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.736560452Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.847689338Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:35.98622195Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:36.112241378Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:36.204393557Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:36.281581015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:36.367204868Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:36.443518933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:36.626285274Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:36.702201859Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:36.814297195Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:36.909216822Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.021524738Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.104979074Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.181492053Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.261742196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.34812776Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.423956821Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.501402107Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.578101138Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.656303144Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.732435187Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.809629108Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.885428984Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:37.962200369Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.037976628Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.121485588Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.197965989Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.273797385Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.364932228Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.441408373Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.517065782Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.600819899Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.678373986Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.754847411Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.839594444Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.917920866Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:38.9952105Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.070879299Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.148285478Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.225158462Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.300736507Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.376357434Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.454012834Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.53142186Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.608286044Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.684168096Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.759783966Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.835506847Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.911629671Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:39.990054495Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.065998083Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.142284941Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.218183024Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.293902959Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.369527404Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.445040615Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.522758415Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.600901215Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.678710281Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.754291557Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.829777568Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.905493151Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:40.987680769Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.064513142Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.141182599Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.216915621Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.292595842Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.375604596Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.451528534Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.533935899Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.618510733Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.693999718Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.769682947Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.855108102Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:41.930777955Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.006368702Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.092618224Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.168276651Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.243798308Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.320043243Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.395672134Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.471551398Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.612713583Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.803263104Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.883174993Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:42.962620281Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:43.049198481Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:43.131964091Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:43.212176177Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:43.493236038Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:43.696405907Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:43.775808409Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:43.87152516Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:43.96266886Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:44.042785103Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:44.128521652Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:44.206566301Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:44.336290235Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:44.424292333Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:44.566748428Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:44.655373259Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:44.781067511Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:44.86428052Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:45.090540771Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:45.178847962Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:45.309300612Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:45.394196854Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:45.483128282Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:45.665283128Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:45.81912889Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:45.986033508Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:46.099215664Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:46.266704515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:46.351256845Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:46.431964937Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:46.607318715Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:46.698285254Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:46.782608619Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:47.106584498Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:47.278896067Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:47.409122725Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:47.50076262Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:47.578370584Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:47.688428195Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:47.767853988Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:47.860982713Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:47.972386463Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.05751717Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.133721009Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.210352793Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.287580876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.373680979Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.497682228Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.575804122Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.657382213Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.736159768Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.818249005Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:48.905947059Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:49.020915263Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:49.2654558Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:49.342039838Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:25:49.421225111Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:49.49727845Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:49.682835144Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:49.790558208Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:49.866848192Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:49.948452906Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.05414476Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.131739953Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.20756487Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.285225183Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.36245768Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.438857393Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.517898886Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.595568288Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.693505649Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.784482071Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.866433511Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:50.953999144Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.103501445Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.181065499Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.257370968Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.345769928Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.421568763Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.500226792Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.576639015Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.654900556Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.734902419Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.812736879Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.888712774Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:51.965225191Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.064659348Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.142088103Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.218016379Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.29408165Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.377877636Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.453452658Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.530047539Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.613751844Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.789939125Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.873732775Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:52.957560506Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.046333712Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.126427703Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.216510214Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.29339038Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.380455198Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.456373201Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.536599451Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.629143931Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.706901171Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:53.936384367Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:54.023426784Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:54.27024738Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:54.354131493Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:54.524688192Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:54.600882263Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:54.699056999Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:54.874832298Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:55.003605055Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:55.327451733Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:55.435569642Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:55.512575121Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:55.589645048Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:55.765359671Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:55.841138853Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:55.918397968Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.004185158Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.278434839Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.36916347Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.468190764Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.573182529Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.654698624Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.731597091Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.811712454Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.908211313Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:56.98807032Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:57.069225863Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:57.148596826Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:57.224635274Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:57.301965332Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:57.378901655Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:57.462690978Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:57.538130183Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:57.686532702Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:57.944495332Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:58.025433334Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:58.108981435Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:58.470161227Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:58.569713776Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:58.667642997Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:58.747646515Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:58.841146239Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:58.922179794Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:59.053597587Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:59.334585853Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:59.428077799Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:59.703536962Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:59.782469354Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:59.859051363Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:25:59.9362506Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:00.024633676Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:00.100857628Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:00.211679743Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:00.362413086Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:00.590672359Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:00.668637594Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:00.749065886Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:00.825872698Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:01.046241893Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:01.137974314Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:01.255423951Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:01.398098954Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:01.477504665Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:01.598633511Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:01.700532822Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:01.776417887Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:01.952317777Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.05006942Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.191651056Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.277628608Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.363995096Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.44142035Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.603273525Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.714798178Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.79470041Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.879083818Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:02.974561783Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:03.054552592Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:03.130491959Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:03.20823229Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:03.513412219Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:03.610900079Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:03.706470236Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:03.921049546Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:03.999342912Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.079114962Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.155300381Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.233026791Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.308840714Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.385742723Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.465336274Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.557545691Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.653706419Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.730313446Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.811719129Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.888160649Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:04.964457558Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.053824486Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.147284199Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.236526612Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.312417016Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.393749191Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.471307052Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.550036328Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.634858302Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.722416553Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.798588562Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.87436994Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:05.950340761Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.025787188Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.109776823Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.185910271Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.261899683Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.347451333Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.431899026Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.519538942Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.602470604Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.67895769Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.754895294Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.839221096Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.915349775Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:06.991684474Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.06972103Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.147709297Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.223923545Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.306129208Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.382199293Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.457667382Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.536039048Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.622936164Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.699429329Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.775464565Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.868264326Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:07.944404396Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.019946726Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.110844592Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.188825146Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.266515133Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.354088613Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.438123591Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.515028827Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.601169126Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.680575052Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.780218467Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.866383663Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:08.942951996Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.039317266Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.115345619Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.192932084Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.270520532Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.352642415Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.431063648Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.510207199Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.58709573Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.665041465Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.740813238Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.819897236Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.896023Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:09.972156668Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.048365248Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.124510819Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.201180528Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.27728053Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.354266533Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.430375943Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.506155363Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.581982175Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.658619916Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.734499977Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.810336614Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.887398203Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:10.962887153Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.038308133Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.121240173Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.19958937Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.277537247Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.363433793Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.440875037Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.517031358Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.600376078Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.676804789Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.753477985Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.839535047Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:11.915507333Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.034324402Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.128118127Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.206360633Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.295895746Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.380126914Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.456434982Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.534113668Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.627183539Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.704295495Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.780549289Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.868057674Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:12.943925125Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.019701918Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.101903412Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.179598386Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.255155526Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.343336915Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.426120053Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.502274548Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.607518418Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.685491957Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:13.916996399Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.190290176Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.266791973Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.342289206Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.41822728Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.495832299Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.573386244Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.650137614Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.727318465Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.804788953Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.881466881Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:14.957482813Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.036869818Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.113223067Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.194270969Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.275626364Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.35132168Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.428266141Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.506070394Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.583146441Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.658618649Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.738647842Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.814111154Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.889935368Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:15.96542204Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.041356752Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.122380108Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.198709451Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.27767331Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.370665798Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.453216607Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.53602467Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.619976436Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.695887819Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.772978809Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.862004722Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:16.937908169Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.015739494Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.099400884Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.176581955Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.253373482Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.334527975Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.414880564Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.490285408Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.567336492Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.644027378Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.721003068Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.797440317Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.878190802Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:17.957262246Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.032731474Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.116430976Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.192651131Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.269501538Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.353651929Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.44503683Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.523289408Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.608222022Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.685998048Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.762195578Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.84926529Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:18.926094225Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.00286511Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.089288665Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.164901702Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.244426465Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.320279219Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.397869735Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.482848653Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.56067975Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.638085335Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.71418523Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.791059061Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.86808899Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:19.944579165Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.024436766Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.100566932Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.176737388Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.25284077Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.328916856Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.4053709Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.481788497Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.557973128Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.636666321Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.712039865Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.788522871Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.86469803Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:20.940477694Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.01680796Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.101263313Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.178527741Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.254421838Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.339949723Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.416670236Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.493006742Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.56936808Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.645524134Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.724517043Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.800373091Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.878920296Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:21.955331587Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.032220199Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.11747147Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.193915977Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.272709489Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.358055994Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.433722821Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.509917051Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.592369579Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.668344668Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.744962586Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.824975802Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.900346464Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:22.977044319Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.052925966Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.128750683Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.205248245Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.290056466Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.38642933Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.465971048Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.544055201Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.62558259Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.702385566Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.777776803Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.864579783Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:23.947654946Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.025131599Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.101365795Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.177457333Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.253542246Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.329499348Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.406673978Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.484564527Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.560562718Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.636793234Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.712845058Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.790381296Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.867485237Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:24.943975374Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.02443266Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.100247039Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.176328751Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.25237923Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.329470753Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.405472016Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.481229305Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.557212999Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.634951063Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.711572338Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.78829067Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.864495968Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:25.940671122Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.017348813Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.101032976Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.176349328Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.252485664Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.335888573Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.411912971Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.491366012Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.567496267Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.646665974Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.722520992Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.799548866Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.877877148Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:26.953910346Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.030060569Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.114253253Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.19161086Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.267089965Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.352529362Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.428562622Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.505013459Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.588114025Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.664682496Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.741685888Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.818145717Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.893985726Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:27.970766073Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.04635062Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.126507672Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.202387808Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.278301481Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.37348225Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.449098253Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.526379025Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.613809531Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.692528539Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.768384707Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.853113144Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:28.928902142Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.006127265Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.085137733Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.161605464Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.237826982Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.3138372Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.389414609Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.465026899Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.541065245Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.617846582Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.693846848Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.770026477Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.846584353Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:29.924029479Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.000459577Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.077050253Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.153392668Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.229577672Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.305867734Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.382439242Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.461177992Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.537343795Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.613375901Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.689416358Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.765457679Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.841336213Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.917225979Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:30.994025171Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.07143519Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.146762929Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.222709719Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.298919874Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.378424654Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.457335214Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.533462807Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.617425914Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.693453442Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.769881361Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.855184942Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:31.930769709Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.010559102Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.093917427Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.169811927Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.25171992Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.329127762Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.405006773Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.481172415Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.557651982Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.633241548Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.708898092Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.785129655Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.87177054Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:32.947651504Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.024010396Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.109853217Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.185605665Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.261598758Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.345761289Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.422513469Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.498700166Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.575882402Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.654362903Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.730394652Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.807586937Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.882909008Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:33.961337125Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.040911119Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.117003284Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.197477103Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.273657366Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.350079586Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.426488942Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.502627413Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.578696506Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.654833664Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.73297499Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.809334521Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.884936277Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:34.960893624Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.036956925Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.11372459Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.189925173Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.268937618Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.34498335Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.421171772Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.497095773Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.574218102Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.650660257Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.726819335Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.803122319Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.879670781Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:35.957909451Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.033472069Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.117895786Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.193815306Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.269919693Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.358671206Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.437885414Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.51527037Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.599680167Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.674894329Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.751932943Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.829917975Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.906813642Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:36.982814732Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.060943414Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.136823028Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.213623588Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.289882793Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.374389231Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.454823045Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.531620213Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.616544194Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.692503426Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.768372672Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.855051375Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:37.931803774Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.00860523Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.091748056Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.17154432Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.248362256Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.324798135Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.400538226Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.477071259Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.555264133Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.630663321Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.706852348Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.782531317Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.868095341Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:38.944489268Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.020682071Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.097697673Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.173716775Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.251462535Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.329050404Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.404768189Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.481368199Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.556956285Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.635828403Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.711717967Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.787624203Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.863803341Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:39.940297492Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.015949836Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.091812358Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.170425174Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.246112045Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.323131165Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.402612318Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.480605025Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.557768405Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.63379125Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.711336653Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.788177947Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.864169303Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:40.940039474Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.016079504Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.099098547Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.174551845Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.25260644Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.332959416Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.408942932Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.48464257Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.561079726Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.636952008Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.713974135Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.790221048Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.87458719Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:41.952503479Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.028617876Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.113244342Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.189368243Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.26805629Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.35378508Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.430540737Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.505847663Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.588537131Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.664608199Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.740199738Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.816438201Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.894407706Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:42.970314227Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.048205458Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.125584902Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.201183288Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.276801802Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.362393373Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.437810667Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.513683843Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.598497638Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.682554907Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.758047563Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.843588925Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.922716627Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:43.998588074Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.074183163Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.149757867Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.225360316Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.300906508Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.376991526Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.459871171Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.535581302Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.611069477Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.68658978Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.762764272Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.839364404Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.917764795Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:44.993929847Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.070774367Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.146520337Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.223304184Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.488529451Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.564091738Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.63959652Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.715144087Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.790560579Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.865985423Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:45.941417404Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.016650052Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.100809496Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.175961214Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.254118973Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.339154658Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.41673487Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.502164898Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.580639272Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.655971634Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.731311387Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.809965221Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.889756228Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:46.965514358Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.043040489Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.125033745Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.20101623Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.277784682Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.364652464Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.440064186Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.521304628Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.604287791Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.681928804Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.757856504Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.842896699Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:47.928505385Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.008457994Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.093881811Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.169771621Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.245474932Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.322802849Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.398754548Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.475832413Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.552227801Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.628842169Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.704162304Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.77975406Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.867603588Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:48.944020928Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:49.021754773Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:49.098329619Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:49.17389891Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:49.249380231Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:49.325253944Z", "value": 1007.8},
{"timestamp": "2024-03-21T11:26:49.401568017Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:49.477000249Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:49.553774139Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:49.630201398Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:49.706183112Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:49.78365308Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:49.860192949Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:49.937996235Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.0139047Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.092292219Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.168023336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.24402857Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.321112769Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.39875461Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.475075882Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.553825233Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.630277163Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.706328606Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.782941148Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.859309013Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:50.935510762Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.011641599Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.094275887Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.172723662Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.24815298Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.324094724Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.400066612Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.475799424Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.552727266Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.628575952Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.705850041Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.781732008Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.867753593Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:51.943485028Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.019604151Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.102393833Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.178415993Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.255608224Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.340908738Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.416832624Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.493231527Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.569809474Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.64582261Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.721917571Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.798251353Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.877757484Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:52.955793411Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.032222714Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.116669931Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.194073396Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.271591456Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.357194694Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.432981808Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.508851421Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.592485533Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.667944225Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.743459495Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.823533795Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.899282989Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:53.975707268Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.051942134Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.128010629Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.204492508Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.280708493Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.358129494Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.434251046Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.509784522Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.585299726Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.661444895Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.737814195Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.813851489Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.892503298Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:54.968717011Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.044588318Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.120559145Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.197745548Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.274096384Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.350271535Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.430026243Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.507613934Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.583954049Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.665804669Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.742062671Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.817783574Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.894233931Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:55.971999033Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.047970276Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.125997494Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.201929088Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.278200464Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.364301821Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.443832619Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.525043354Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.617159065Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.693009569Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.768459394Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.855197371Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:56.932284155Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.010300812Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.096006672Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.173173392Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.249311965Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.327195819Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.403098804Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.482618081Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.558820367Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.63550231Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.713670938Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.789150394Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.872073576Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:57.948089299Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.024170782Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.108004829Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.188752768Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.264515589Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.350530637Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.425959179Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.501801681Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.579069491Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.65686995Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.742191289Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.821905353Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.898517534Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:58.974428421Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.050264394Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.126268914Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.202332572Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.281887911Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.362180929Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.437805474Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.513465604Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.589634543Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.665821242Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.741840131Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.819639149Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.895744663Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:26:59.971379544Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.047218844Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.125125256Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.201248657Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.277009555Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.355863377Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.4325393Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.510124329Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.588156439Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.663898521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.740173573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.817307106Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.894036407Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:00.970013501Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.047284572Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.125894995Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.201683829Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.277587833Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.362572906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.441127488Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.517606511Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.602515999Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.678404578Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.754003552Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.838571145Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.915312221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:01.994449631Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.074952345Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.151697676Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.228470848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.304259808Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.381075061Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.460956835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.537720535Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.621530864Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.697528052Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.773389367Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.859455227Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:02.934824052Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.011913165Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.096641622Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.172658298Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.248549852Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.324911559Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.400391936Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.477927265Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.563086291Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.639183288Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.714756308Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.79023835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.874311499Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:03.950203788Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.026272305Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.104118391Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.188563162Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.265701394Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.341657876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.417817081Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.49390531Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.570642254Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.648561525Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.725134211Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.801461068Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.877552464Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:04.953692565Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.030189473Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.110083468Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.188406746Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.265129289Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.341822328Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.419279157Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.494917392Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.570352518Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.646733455Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.724940539Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.801499143Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.877515785Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:05.95361358Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.029720015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.114155792Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.191426792Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.271258417Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.356019736Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.433971517Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.514617142Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.597646875Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.675637666Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.751558368Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.83744534Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.913974407Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:06.989871653Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.066948249Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.144185008Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.220075245Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.296044268Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.382462897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.459495364Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.535478947Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.619310231Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.695329302Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.771330742Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.856371232Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:07.933706681Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.009594678Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.0923301Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.169117889Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.245950191Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.322739133Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.399151811Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.480081918Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.556308065Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.632949964Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.708904841Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.785037642Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.872619555Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:08.948791269Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.026064283Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.101731506Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.177945683Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.254029906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.331632974Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.408816161Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.485600813Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.563968279Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.640106551Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.71629772Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.796015612Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.873126574Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:09.949197069Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.025233002Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.102612737Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.178521563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.255497098Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.331755659Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.435688119Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.512809704Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.588750531Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.67281772Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.748748499Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.826864375Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.902627695Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:10.978545385Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.054618598Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.130078647Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.207460012Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.283383302Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.369724804Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.445514619Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.522152419Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.606035763Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.682355668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.761345319Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.845747713Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.921061903Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:11.996331549Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.072933026Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.149710827Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.225697893Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.303423967Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.379603933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.455754298Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.531913207Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.616457522Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.693426046Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.769871233Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.860160489Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:12.936203043Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.014704013Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.098669852Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.176697051Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.253785833Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.340231334Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.417144177Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.493882392Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.570500572Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.646299121Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.72260888Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.798340868Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.87735407Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:13.955299316Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.031474192Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.107520649Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.18327942Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.260543788Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.337290418Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.413964758Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.490407447Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.566800342Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.642846415Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.719491987Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.795541708Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.871538372Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:14.951081854Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.027489854Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.104636586Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.180319739Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.256057357Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.332900884Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.409829788Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.488611784Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.56470352Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.64087897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.717128918Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.793562037Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.869928243Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:15.945986603Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.025177309Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.109771157Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.185734026Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.261931428Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.346739039Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.422626867Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.498587784Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.584064848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.659655358Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.736232287Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.81249529Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.8889614Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:16.964321378Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.040442234Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.12292196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.204418053Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.281488909Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.366656111Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.442290813Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.518503733Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.602054904Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.684065342Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.760969124Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.846411754Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.921999863Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:17.998728985Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.075575389Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.151816597Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.229832911Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.306210058Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.382459778Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.458628793Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.535388155Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.619944848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.696698866Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.775655453Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.862747649Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:18.940361427Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.016494537Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.09237273Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.168977528Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.245094349Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.325219341Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.403192964Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.479380027Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.556947979Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.632580215Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.708564649Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.784647293Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.86311699Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:19.939319765Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.015560428Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.095702891Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.172815634Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.248797923Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.325814376Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.404000226Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.480741602Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.556606321Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.632814375Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.708395504Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.785033006Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.860775771Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:20.938259208Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.014597152Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.098683656Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.176896962Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.252676751Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.333608668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.409841809Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.4891752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.565238994Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.64142935Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.717351765Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.793311877Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.877925271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:21.953811142Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.033121812Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.119712938Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.196436871Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.272373493Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.358093947Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.43398324Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.511267472Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.597712515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.673933175Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.749890406Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.826572258Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.902921688Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:22.979389873Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.055560067Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.133386131Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.209892171Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.286167743Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.372754132Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.449453903Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.525934183Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.609557476Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.688303974Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.764183666Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.848919524Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:23.924717519Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.002396381Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.078118085Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.154138387Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.230675883Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.306743738Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.382565028Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.458565201Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.537042285Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.617206728Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.699998901Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.780207761Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.857140176Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:24.933340545Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.012790959Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.088396052Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.164992492Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.241236157Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.318812615Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.395348093Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.472115128Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.54848654Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.63134508Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.70936705Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.786830034Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.862825087Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:25.938808715Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.014802583Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.097104568Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.181735717Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.258001525Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.343918298Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.420269388Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.497576944Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.574574862Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.651118339Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.727665145Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.803988586Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.882259776Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:26.958632307Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.035158919Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.120097721Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.195652059Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.271225309Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.356534741Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.432843141Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.508901265Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.593232535Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.669532647Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.745601427Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.823928552Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.900523838Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:27.978636048Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.055237029Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.13265812Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.209355167Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.284858271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.373710488Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.449605759Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.527478732Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.611110499Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.690828306Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.767461383Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.854744835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:28.930728748Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.00631563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.085648948Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.161686013Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.238041004Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.31430569Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.391634075Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.467438783Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.545742963Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.623809057Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.700779164Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.777224781Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.853967395Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:29.930162575Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.006640544Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.082521797Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.160802935Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.237109892Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.313294255Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.389585883Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.465653956Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.542176533Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.618743207Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.696289003Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.772299987Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.849212555Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:30.925376821Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.001275835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.079429353Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.155550226Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.234704339Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.31151044Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.388428607Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.464492199Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.541327005Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.623626168Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.699780481Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.781012137Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.872461807Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:31.948086542Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.025344652Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.118120201Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.194166543Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.270534171Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.359510322Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.436190596Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.513114202Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.596062432Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.671913123Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.748360497Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.825213894Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.908621237Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:32.984983329Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.062063289Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.139323413Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.215704768Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.292222222Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.377790884Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.458294684Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.546434658Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.627293729Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.702936158Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.778450234Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.865144613Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:33.940952965Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.018222209Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.093965631Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.169603548Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.245937413Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.321533505Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.397629734Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.478492068Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.557456894Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.633663621Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.709827499Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.786665694Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.862410653Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:34.938169755Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.015610937Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.093164472Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.16912521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.245179293Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.322044751Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.398486266Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.474680032Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.550824709Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.628084894Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.705129108Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.781609983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.857854502Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:35.933506113Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.009127037Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.092608136Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.170746129Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.247388446Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.325586088Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.401434695Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.477477929Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.553428489Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.630279962Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.706210874Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.782933481Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.869359275Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:36.94542331Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.021448751Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.105907084Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.183758831Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.259642093Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.344351182Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.420395599Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.496686101Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.573430691Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.649416195Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.72750945Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.803992019Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.880177847Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:37.955948883Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.033608081Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.118280625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.19425352Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.271025469Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.356082852Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.432009186Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.509945605Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.593575121Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.669479695Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.752048104Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.829633604Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.907977167Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:38.983503621Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.070484271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.146095814Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.222841714Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.298689613Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.375771231Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.451494009Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.527803196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.6038943Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.680478245Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.756881707Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.833419699Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.912126211Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:39.988543273Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.064738538Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.141484693Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.217620661Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.29524952Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.370866566Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.453302011Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.529228374Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.605322805Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.681598296Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.757992572Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.833944504Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.909796211Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:40.98731838Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.065790134Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.141815987Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.217369127Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.293369731Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.374836612Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.451025572Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.527679436Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.610777196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.686341536Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.764389986Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.849909198Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:41.925938987Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.002188811Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.082089903Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.157886822Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.233578044Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.311112339Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.388071744Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.465098446Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.550404309Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.631735603Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.708206807Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.784380405Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.870947859Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:42.947870752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.024566631Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.110763614Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.200665336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.276616338Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.363263536Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.4415269Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.520950478Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.605229024Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.6808597Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.760038025Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.844975464Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.921972308Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:43.998020175Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.074682005Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.151134134Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.22682769Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.303643314Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.380010674Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.455652901Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.670771747Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.758304625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.833955555Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.910265058Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:44.990237573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.066069178Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.142316983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.220358805Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.296430318Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.37338668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.450072061Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.530445958Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.605923188Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.684737312Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.761797836Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.837168761Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.918803705Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:45.996259052Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.073435833Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.149698389Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.225018975Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.300724817Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.378013664Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.453229417Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.528488466Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.619255609Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.695929213Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.771539981Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.857886243Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:46.933531315Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.013917787Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.097532254Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.176176676Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.25172133Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.329052609Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.404748818Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.480575685Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.557582765Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.635500551Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.711436668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.78719387Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.873578211Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:47.949939424Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.025875253Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.109263122Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.186786499Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.262684022Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.348904999Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.42673587Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.503677637Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.58759678Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.663766852Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.748373239Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.824690354Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.901240146Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:48.984898932Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.062504262Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.13849897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.213937668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.292670666Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.368395354Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.443971238Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.520079036Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.596495128Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.673412893Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.74985529Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.828530591Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.905170911Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:49.980985936Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.057502701Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.133551521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.208880136Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.284254096Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.363495166Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.44037517Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.517769007Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.59397095Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.67011702Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.746317331Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.82221114Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.900501441Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:50.976420563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.052569768Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.132067835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.209110272Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.284580489Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.369810372Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.448902511Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.524991331Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.609217356Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.68497209Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.760919307Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.846045093Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:51.922151801Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.001130434Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.078950709Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.154819684Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.231304798Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.307717399Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.382898425Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.458897515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.537929651Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.620762626Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.697015608Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.77326395Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.859590492Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:52.935644527Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.013926058Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.100709024Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.176328489Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.25227724Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.33054997Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.406398624Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.48253013Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.558551235Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.635342434Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.711965406Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.787444036Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.872954179Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:53.949096086Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.025258057Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.101249208Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.18232058Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.258317428Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.334486822Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.410712633Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.486845707Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.562497876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.638783017Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.717963474Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.793747358Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.876585322Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:54.952738844Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.029802911Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.105365925Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.181442069Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.263428657Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.342349365Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.418350979Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.494701304Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.570734919Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.646484305Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.722682755Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.799150778Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.875660849Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:55.951917892Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.028032244Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.112251352Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.187683515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.263095454Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.348669786Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.424848011Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.500961498Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.577917625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.654141003Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.730196249Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.806241447Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.884438653Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:56.960704399Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.038300633Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.122004274Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.198186658Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.27413307Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.359588551Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.436371105Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.512534993Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.59615124Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.671891984Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.747725337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.824121517Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.899959127Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:57.976430124Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.052760573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.13322345Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.210216792Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.286205059Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.373996582Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.451691344Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.527691164Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.611067694Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.686540048Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.762488218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.8473722Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:58.923378035Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.005191145Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.081863936Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.157548292Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.234879783Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.310424009Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.386145935Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.46186882Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.541314941Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.617364617Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.694635307Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.770617365Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.84763957Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:27:59.924371274Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.000158864Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.076543521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.152095362Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.229320578Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.380999983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.305507887Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.457121819Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.535661075Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.612570221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.688497621Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.764599232Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.84063185Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.916906617Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:00.993365835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.069708666Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.146749173Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.224101815Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.300514375Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.378580501Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.454659903Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.530331169Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.615338862Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.694651891Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.770670524Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.856248723Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:01.932351101Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.008613995Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.092218045Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.168091746Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.245024858Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.322012564Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.397879897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.473929698Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.549867656Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.627288618Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.702837065Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.77936681Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.865547643Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:02.941497954Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.01775227Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.100916055Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.17704928Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.253707379Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.343141614Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.423506276Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.499784463Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.579800575Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.655969545Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.732503545Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.808395678Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.888071911Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:03.963860682Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.057454192Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.13326869Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.20891637Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.284606034Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.36132826Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.440625222Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.518266666Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.593689957Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.66988203Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.745869587Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.822256512Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.898286566Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:04.984699209Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.06456402Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.141431177Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.217301675Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.293340497Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.368857197Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.444470026Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.528162683Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.604437284Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.682356716Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.758651446Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.836811074Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.912861672Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:05.989900639Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.06891177Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.145136322Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.230644338Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.308490487Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.384676479Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.461282573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.537174607Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.621734702Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.698219867Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.773928729Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.861832629Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:06.937317936Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.01292846Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.095362916Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.179193397Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.254794288Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.340786376Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.417118993Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.493611197Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.569894373Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.645638979Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.724664509Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.800692576Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.878678567Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:07.954668009Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.031759936Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.117779191Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.194001757Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.271539227Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.360237443Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.437106037Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.51340182Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.59778751Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.673250766Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.750334147Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.827503386Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.903772257Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:08.979811748Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.056059753Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.131806214Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.207776422Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.28866816Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.364477725Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.440138648Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.516346973Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.592080761Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.668228284Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.745422035Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.822699851Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.898682443Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:09.975278423Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.051244471Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.127603901Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.205064792Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.281862598Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.366134556Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.441858935Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.517529553Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.593407535Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.670220061Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.746200061Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.821677779Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.900298627Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:10.976363076Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.052472485Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.12968809Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.205738714Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.281997022Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.368525659Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.445604814Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.522312954Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.605893442Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.681967874Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.758259399Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.844035158Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.92096439Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:11.999806137Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.077804475Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.156770607Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.232306372Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.308439877Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.384032828Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.459578961Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.540946897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.622497619Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.698420144Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.774614129Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.860334943Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:12.936147482Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.011835378Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.098372366Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.174179335Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.250095651Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.327117202Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.402637255Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.478665477Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.554178617Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.634388546Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.712016221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.787800566Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.872867543Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:13.949034743Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.024901649Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.100932366Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.177726841Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.25366946Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.32978549Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.405727309Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.482649114Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.558469651Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.633968326Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.712393966Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.788603054Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.865767423Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:14.941924062Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.019996448Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.095933754Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.171726386Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.252935115Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.329712948Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.405584685Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.483342696Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.559506438Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.638134065Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.714336016Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.792293358Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.870386991Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:15.946245288Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.02215805Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.110287959Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.186537589Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.262155561Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.351380274Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.427260938Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.503667403Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.588377475Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.664417502Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.740232149Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.817194112Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.894877689Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:16.971432413Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.047813694Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.125641688Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.202653028Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.278773216Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.364167682Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.442149823Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.518054487Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.60178902Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.679545493Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.755623728Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.840472328Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.916604356Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:17.997361395Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.074415007Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.151518571Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.227577029Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.303771457Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.379969501Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.456020086Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.536064887Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.621026801Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.697565427Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.773443945Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.859538008Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:18.936814407Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.013297576Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.090320498Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.167327388Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.242913644Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.31850358Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.397312774Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.472798804Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.54835802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.625304076Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.703223527Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.779996044Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.855988195Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:19.932347745Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.008466491Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.086305779Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.164956121Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.241269717Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.317605458Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.393766827Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.469529022Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.546668425Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.623667505Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.70013656Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.775907363Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.851795479Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:20.92771134Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.003724579Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.087407459Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.16670322Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.242686601Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.318868802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.394250701Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.470527975Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.549009322Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.625573993Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.705605703Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.781834849Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.867707848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:21.943666845Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.019531216Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.104162304Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.179875568Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.259428612Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.343535115Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.419509215Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.495378481Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.572129523Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.64777389Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.724142333Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.801199429Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.878419024Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:22.956514698Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.033291436Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.118016125Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.193414246Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.269919011Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.356368754Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.441708013Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.517181464Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.601952425Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.678035006Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.753366054Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.839209962Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.916862876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:23.992974194Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.068806178Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.145572802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.221729944Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.297875278Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.37393149Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.450264602Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.52854079Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.606949812Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.684080923Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.760308338Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.836630699Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.912246135Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:24.988765363Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.064738821Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.141815306Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.217927134Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.294149044Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.371542783Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.447995417Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.525217665Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.601851774Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.678589278Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.765199502Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.841130847Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.91710456Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:25.99245055Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.069828832Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.145288392Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.221304537Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.297169608Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.378880543Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.461329827Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.537684219Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.621477336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.69720538Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.773347607Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.858842546Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:26.934555806Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.011186459Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.093330489Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.169735184Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.2459625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.322181752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.398175592Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.474210169Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.549808578Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.62780735Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.709154886Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.784971507Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.871955976Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:27.948526882Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.025314144Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.119155374Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.195734312Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.274154946Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.35848407Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.434669337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.511654906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.595405236Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.672409813Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.748459845Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.827279015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.903381176Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:28.979591275Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.055296276Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.132254644Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.207983389Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.28511184Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.411525555Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.487678532Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.563253163Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.639509598Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.717292012Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.793582719Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.87175106Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:29.949427489Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.025539985Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.101702337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.178069237Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.254034562Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.330465271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.40724885Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.483645511Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.563678396Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.639671689Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.716005949Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.792838233Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.868850663Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:30.945044984Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.021910868Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.105990353Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.18181929Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.257726629Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.341909796Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.41823791Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.497042069Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.573582763Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.649459221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.726172494Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.802081657Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.878752978Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:31.95572824Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.032232869Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.118412646Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.193928617Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.270044727Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.35621116Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.433363256Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.509459717Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.596631576Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.672163547Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.749303451Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.827101351Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.9027451Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:32.978823577Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.054653953Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.131985571Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.207985454Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.283979449Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.368912867Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.44485662Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.5209094Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.604318055Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.682166802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.759420435Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.843790163Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.919189779Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:33.99540269Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.07179349Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.148730893Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.353008708Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.428662855Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.504900981Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.581250757Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.657251375Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.733386395Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.809561896Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.885919128Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:34.962320809Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.040047026Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.116209437Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.191729406Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.267686214Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.344234008Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.421152658Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.497164155Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.572952384Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.649070379Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.725645854Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.801663207Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.877679472Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:35.956691535Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.033586023Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.117285464Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.19294633Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.268975907Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.353505858Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.429481738Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.506087741Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.589282085Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.665074601Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.740813548Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.817601954Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.893282757Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:36.968631873Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.044769643Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.125733482Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.202134937Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.278191809Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.364367421Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.440424005Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.517078711Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.604116195Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.680552402Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.75697248Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.841821732Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.917629224Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:37.993556078Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.072720748Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.156763746Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.232808329Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.309032979Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.385445504Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.461611977Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.544012897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.625622123Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.704685608Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.78091333Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.866378912Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:38.944440811Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.02070943Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.09685267Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.172503709Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.254887859Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.331308288Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.413333872Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.489701724Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.56739472Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.644175123Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.720046998Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.798847373Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.874828466Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:39.951893386Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.028810047Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.10492551Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.181476916Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.257360374Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.334577232Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.411824011Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.488588765Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.564428094Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.640652775Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.716647115Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.792723473Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.870546869Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:40.94641436Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.022344346Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.106426221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.182717686Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.259319332Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.343808158Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.428820769Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.505223276Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.588780758Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.664612502Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.740603129Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.816660094Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.893789142Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:41.969641462Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.045540888Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.12578759Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.204804638Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.280654878Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.365870211Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.4455762Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.522089107Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.605155635Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.681027668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.75940768Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.843518035Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:42.919483349Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.028345693Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.112618034Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.196630753Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.278042915Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.365217802Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.440920295Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.517715671Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.608628192Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.684439391Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.761306544Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.846169039Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.922530743Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:43.999817103Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.075335176Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.155949178Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.232282017Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.308311074Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.38423133Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.46000371Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.536191971Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.613105684Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.694458899Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.770055661Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.845711112Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:44.921620167Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.016074798Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.094144403Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.172551517Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.249147336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.324976933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.400671231Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.476447163Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.552580158Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.628625406Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.70458659Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.78081741Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.856472796Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:45.932972132Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.009125895Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.091783036Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.16852388Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.253096158Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.336753221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.412265755Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.502484118Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.582194166Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.657933041Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.737149641Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.814093176Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.893145389Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:46.969375153Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.04519278Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.125657337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.20294923Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.280863086Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.371172265Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.449232427Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.524944901Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.601280297Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.68661822Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.762286212Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.846775864Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.92308518Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:47.99951245Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.076445456Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.153294204Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.229325434Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.305274998Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.381736572Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.457935356Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.537818526Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.621809193Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.697972553Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.773737666Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.860356507Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:48.936207797Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.012124945Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.088678359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.164814838Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.240744145Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.317262743Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.393925759Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.469658359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.545217324Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.622884485Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.700349212Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.776258583Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.852501271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:49.928742648Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.00644005Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.094389152Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.171772884Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.248225912Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.324426551Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.402285363Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.478461426Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.554220873Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.63015242Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.709133172Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.785224657Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.861246189Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:50.93753771Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.013055745Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.096964999Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.172854751Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.250501623Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.328141359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.404293996Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.480902386Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.557236018Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.633319278Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.70960699Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.787865904Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.874665993Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:51.951379057Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.027377995Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.110702086Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.187699697Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.272869932Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.358600978Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.436761969Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.512799404Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.594782895Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.670735432Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.747377421Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.827707955Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.90377403Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:52.979752296Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.056028134Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.131878108Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.210352608Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.286707808Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.373200049Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.448869604Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.524833533Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.60869408Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.684828187Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.760515247Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.845676937Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.923212509Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:53.999273367Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.075496147Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.152021012Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.227985196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.303741919Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.379406066Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.456904868Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.533405573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.609677442Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.68580406Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.761686034Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.838321845Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.913980615Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:54.992474251Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.069181615Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.145465675Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.221373569Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.29772803Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.37684526Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.452654304Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.532336152Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.608386864Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.684960465Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.761029002Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.836955072Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.913166107Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:55.989244403Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.072609835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.14843155Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.224634744Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.30085605Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.378042078Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.454481596Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.534474168Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.619987029Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.696022412Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.772342984Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.857616642Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:56.933459669Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.012842695Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.096685926Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.174645982Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.250776726Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.328121219Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.403847763Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.480211759Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.556137251Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.632927655Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.712884194Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.789696069Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.874204752Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:57.950286471Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.026191387Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.111064459Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.187352005Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.26511196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.352764377Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.428822927Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.504731394Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.591855961Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.667919535Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.743436923Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.823429526Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.899779569Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:58.975827206Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.05216704Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.12818018Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.21674154Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.293003036Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.372536942Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.448330398Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.524746937Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.604425037Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.680670437Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.756201361Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.831731741Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.912773225Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:28:59.989520169Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.066781939Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.142872967Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.218484179Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.294516807Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.370681437Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.451276Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.527340692Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.602710172Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.679257816Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.755315308Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.831556515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.907231088Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:00.986780194Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.063206619Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.139242414Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.215787818Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.292207587Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.376021822Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.452204243Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.531434014Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.616577008Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.694591717Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.770576727Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.857078912Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:01.932647755Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.008836928Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.094101556Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.170879922Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.246867939Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.323908999Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.400959594Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.47699302Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.552704328Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.629137409Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.705080817Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.78094704Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.86729431Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:02.943150933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.01836076Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.102783228Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.180102851Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.256379096Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.341760652Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.417601242Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.493957521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.570210309Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.6474779Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.723199607Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.798714783Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.877225563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:03.953362414Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.029359038Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.105030216Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.181555329Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.257398189Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.333535295Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.409711666Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.486731091Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.562497758Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.639111289Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.718707111Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.794688278Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.870740166Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:04.946856536Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.022443296Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.099840135Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.175809557Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.252200363Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.330490817Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.406615314Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.482820676Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.558712529Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.634688063Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.71117455Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.788324345Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.86466651Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:05.941125348Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.017501625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.100895688Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.177094521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.253311851Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.338910112Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.414830925Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.490516149Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.566530531Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.643483585Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.721920218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.798930873Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.881888864Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:06.958014288Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.033947004Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.117687824Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.193643901Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.269634409Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.354624147Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.446078317Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.52273815Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.607583629Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.683582842Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.759797354Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.845032184Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:07.92278842Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.005341411Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.088966452Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.165099619Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.242474599Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.318431826Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.394389821Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.477408196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.556028381Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.631726116Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.707973749Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.785098036Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.87082257Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:08.946727636Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.025588402Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.102955861Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.17939844Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.256515175Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.333245151Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.418144005Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.493863051Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.569406158Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.645941955Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.722679323Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.799359506Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.87709702Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:09.956244126Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.033758499Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.110250934Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.188478279Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.264943194Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.341343051Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.417810398Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.493828456Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.570063063Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.645951839Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.723960845Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.800037336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.876440714Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:10.952245169Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.028405886Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.112396466Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.190416895Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.267803457Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.353405841Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.430126759Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.506615161Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.590287144Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.668557433Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.744454785Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.821330234Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.897307779Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:11.97327982Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.049499801Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.128331635Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.204290299Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.280882862Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.368038105Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.444464777Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.520663221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.60496395Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.680794164Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.757332934Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.842013253Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.922731072Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:12.998609639Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.074482284Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.150775481Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.227608912Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.306128547Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.382444913Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.458901825Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.535255919Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.622434297Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.698774247Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.774654604Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.860612513Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:13.936839277Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.015112764Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.091410793Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.167470929Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.243643131Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.319454654Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.395546055Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.471795122Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.548214305Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.624766897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.700801721Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.776948995Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.853119885Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:14.929076883Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.00854975Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.084839778Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.160778055Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.237127763Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.313632482Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.389678729Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.466633024Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.544404485Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.620591566Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.696742359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.772887712Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.849969657Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:15.926215395Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.002523279Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.082511993Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.159544625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.234863274Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.311197909Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.387567297Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.463714665Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.539625517Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.624371274Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.70028379Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.77595611Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.861623547Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:16.937403356Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.01472316Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.099365523Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.180489456Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.259258468Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.344955953Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.421216858Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.497222911Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.574235957Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.650465885Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.726700582Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.802832365Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.879605983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:17.955505538Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.031434821Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.117160753Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.193149876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.272089067Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.357387376Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.433394643Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.509414871Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.592165232Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.669301959Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.745377229Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.824592616Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.90110162Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:18.978373902Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.055446276Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.131699115Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.207746671Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.28431734Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.363134383Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.439075569Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.516535565Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.593522241Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.669763208Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.74554436Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.821754094Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.901059626Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:19.97723672Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.054867887Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.131094037Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.208079464Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.283921319Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.360768248Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.442492221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.519097161Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.595417553Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.671619767Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.74803696Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.824197573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.905967563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:20.982712058Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.06336542Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.138696833Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.214752387Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.29118366Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.374942803Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.45123513Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.527748836Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.612832994Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.688790275Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.764726307Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.850163015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:21.926060103Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.001870597Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.082699448Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.158442644Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.233862219Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.310144784Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.385953773Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.46128557Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.537403493Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.623132909Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.698957194Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.775502196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.86153677Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:22.937829415Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.013807271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.098106358Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.176031639Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.252768931Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.334511206Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.410484485Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.486178368Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.562010716Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.638219776Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.71830039Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.794671372Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.8769558Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:23.952851317Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.030174444Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.106432527Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.183102873Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.261035449Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.337101561Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.41300143Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.489019029Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.564834577Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.640850128Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.717220853Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.793795614Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.869441367Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:24.945130224Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.022888237Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.099464597Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.175819897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.256790861Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.333806172Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.410175936Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.486897387Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.562457185Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.637954359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.7139045Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.792672065Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.869909461Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:25.946224824Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.022196693Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.105616114Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.181520878Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.25760334Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.343814777Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.419884696Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.495901109Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.572649247Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.649853425Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.726578267Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.802599032Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.891433715Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:26.970042141Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.045530641Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.125639668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.201971254Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.277789359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.363587796Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.442283935Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.518751619Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.602836747Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.679839256Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.755745683Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.840794123Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.916837032Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:27.993945848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.071358411Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.147779342Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.223533606Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.310072022Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.385552361Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.461748072Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.540790808Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.621860906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.697253148Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.773123221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.858671317Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:28.934832659Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.010818574Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.088030526Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.163707283Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.239804591Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.315955725Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.391532896Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.467819008Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.543765913Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.622239295Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.698312027Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.77446188Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.851397859Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:29.927844677Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.003811615Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.079842042Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.158523298Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.234692287Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.310606423Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.393142337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.469752742Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.54563939Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.621822811Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.698894823Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.774816319Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.85085337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:30.926693265Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.00248884Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.084957584Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.161198669Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.240617793Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.318938114Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.394471155Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.471054422Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.548699659Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.625176493Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.701399562Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.780233651Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:31.886937052Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.078497268Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.154208104Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.232540392Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.308587809Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.384314869Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.462654837Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.538258983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.621010675Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.696816232Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.772694942Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.858304955Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:32.934466262Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.017084512Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.10066425Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.178440496Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.254638986Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.340024739Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.416182909Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.492059314Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.572970942Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.649331804Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.725065455Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.805504978Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.881100419Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:33.957343103Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.033344438Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.110762469Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.186679066Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.262924149Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.339210929Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.417231754Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.493446116Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.570367403Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.649127377Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.726743171Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.803122336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.8796344Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:34.956015933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.032033076Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.107966312Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.187887073Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.263224364Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.33938218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.415565918Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.491822712Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.569562987Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.645479552Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.721460021Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.797217575Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.873136444Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:35.949687195Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.026064727Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.110748481Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.187659302Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.26326402Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.349072625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.425009445Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.502450611Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.58244446Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.658532163Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.73418485Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.809800064Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.88539931Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:36.961317858Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.037330679Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.119949245Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.196784223Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.273701859Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.358178697Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.435053292Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.510895197Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.592722581Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.668148768Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.746734528Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.828027151Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.903821088Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:37.980575873Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.056946011Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.132971119Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.210667648Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.286550257Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.381042625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.457580573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.533537808Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.617554605Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.693811973Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.769747575Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.855073866Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:38.933753675Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.010048836Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.08567656Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.161198491Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.236963881Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.312985116Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.388949838Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.468537854Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.544020872Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.621765945Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.697606025Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.774025699Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.850183576Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:39.925871685Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.011930404Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.090131835Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.165763271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.24758054Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.322946083Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.399221114Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.475742645Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.556129297Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.63168934Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.70794997Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.783829538Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.859829652Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:40.938195022Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.014021917Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.099942775Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.1761603Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.252242303Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.33291936Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.408864848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.485838738Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.562360876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.641756823Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.718637175Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.795307603Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.877642897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:41.953853445Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.029998457Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.114639068Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.196151595Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.272140955Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.357093444Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.434293096Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.510176951Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.594193968Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.669923804Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.746128271Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.822600296Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.898748859Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:42.974871565Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.050859293Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.126250594Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.201792361Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.281484632Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.367875865Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.444923162Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.520481186Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.603511881Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.678946351Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.754648474Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.84445314Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.92009251Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:43.995661446Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.07405779Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.150208015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.227127117Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.303407169Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.379933113Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.457791527Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.540703979Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.616870141Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.69334898Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.769646472Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.845737368Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:44.923238048Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.002689194Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.083639052Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.159520376Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.236873469Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.312484804Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.388148205Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.466583012Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.544448562Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.623717079Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.701812713Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.783906847Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:45.859332291Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.094694139Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.170584063Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.247297328Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.323694396Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.398898164Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.474948315Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.550482648Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.626384636Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.702112829Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.777707547Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.865796877Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:56.942500606Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.018445571Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.102428046Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.178507284Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.253897359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.338212544Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.414862383Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.49038254Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.566302479Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.643524552Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.720054646Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.797994107Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.87766547Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:57.953625218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.029451588Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.11616662Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.192734762Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.268714573Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.361732465Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.446186787Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.521601309Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.605525575Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.681672397Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.757860052Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.844425707Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.92095436Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:58.999063487Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.080058135Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.157082699Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.233637239Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.30993952Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.385559548Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.461254394Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.541280065Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.617069409Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.693682958Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.769818996Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.846067995Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.922910732Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:29:59.999791422Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.078490734Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.155444193Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.234104208Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.321491026Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.398691817Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.478928595Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.554488718Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.637339876Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.718599135Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.79632019Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.872240831Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:00.947959133Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.024182819Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.108763221Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.196300921Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.273127432Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.361111988Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.443831207Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.520236079Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.614353058Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.725169839Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.806339176Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.884709521Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:01.965644038Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.041591495Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.124173398Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.2037781Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.280499681Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.368080229Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.444812498Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.521031638Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.604943933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.681916046Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.759360359Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.844665765Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:02.924475846Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.00294152Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.088669716Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.169527398Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.245246817Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.321136319Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.396625303Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.475597993Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.553591978Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.629351686Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.704830174Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.781348071Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.868239966Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:03.943764278Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.023429172Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.098774664Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.181466168Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.26999233Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.346461073Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.42503622Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.50930711Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.586567291Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.667691664Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.743279337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.818862017Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.894350936Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:04.970110355Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.055603378Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.156449074Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.239579849Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.330926697Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.40680903Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.596375515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.680957482Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.763523127Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.841935198Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.92065489Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:05.996740842Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.077527097Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.187223853Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.280755825Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.366496147Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.44385284Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.537311179Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.623132206Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.706748172Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.783001102Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.868706351Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:06.946280455Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.027661983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.112388559Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.188614703Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.264700814Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.358236689Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.441607978Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.519303108Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.607849268Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.688020887Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.765604494Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.865870755Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:07.944012708Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.020359751Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.104839218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.182436329Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.259911966Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.346281032Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.422336997Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.499665016Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.576292671Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.652980103Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.730045653Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.806333558Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.882356883Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:08.958435632Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.035444957Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.111335991Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.188208097Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.264691557Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.34188338Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.417614379Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.493752009Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.573152798Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.650871798Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.732617426Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.808560077Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.884162433Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:09.96201606Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.042029307Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.126174686Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.210796297Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.293870427Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.370290589Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.449272937Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.571667598Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.654734912Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.730628569Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.810531989Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.890465266Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:10.965981028Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.043325781Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.124687433Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.200076249Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.275871536Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.364449277Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.442879455Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.521053854Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.60577729Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.681966215Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.769859593Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.868688513Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:11.975904295Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.053111924Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.128815049Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.212480483Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.288257112Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.376278203Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.452566265Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.534770458Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.619702313Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.695478783Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.771159474Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.856777293Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:12.932381056Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.029963522Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.114384552Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.191916218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.267876978Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.356145336Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.432351764Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.508184041Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.591643135Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.668608552Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.744347484Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.825277735Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.90560148Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:13.981639073Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.057249491Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.133039079Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.208760442Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.293759944Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.369399578Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.445332433Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.544715344Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.621424147Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.697339818Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.773008668Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.849262712Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:14.927078638Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.006288444Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.081822219Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.158299114Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.236533575Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.313700337Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.391174209Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.475276959Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.551788159Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.632271681Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.708243Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.784226126Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.859853983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:15.938209022Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.014009649Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.096349938Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.17259358Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.24879223Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.324858333Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.400784946Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.479191953Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.561086282Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.638222963Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.713957317Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.789453811Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.873388046Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:16.949957069Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.029010391Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.112816015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.1883223Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.265244513Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.349741188Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.425157808Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.506835365Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.590825952Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.666227563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.741782841Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.819816625Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.895444608Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:17.986179692Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.064951055Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.149267311Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.225149698Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.305765124Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.381308369Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.457471177Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.540474546Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.62178656Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.701280303Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.777108545Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.861851848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:18.937853181Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.01558363Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.091228604Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.166900523Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.249251529Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.326808311Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.435310154Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.512355343Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.588825131Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.665318759Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.747157277Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.823720986Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.901893907Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:19.978297838Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.05399462Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.129617897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.20523039Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.284614242Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.364313075Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.442610925Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.518249018Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.594160844Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.672625096Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.748590523Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.82886975Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.905467411Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:20.981201826Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.057185045Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.1329561Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.208829044Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.284611171Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.387945117Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.467170214Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.544232906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.632539722Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.708633854Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.784725426Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.874250022Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:21.951281578Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.02712041Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.110258051Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.186107474Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.262085988Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.348108988Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.424278609Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.50596973Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.589863287Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.66588257Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.741295218Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.8183093Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.893634011Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:22.971780529Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.053975977Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.129831416Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.205462787Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.281187856Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.367551469Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.446944215Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.540677552Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.624240831Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.69991729Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.776135583Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.865688402Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:23.941200539Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.01755813Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.093680741Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.169364944Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.245299263Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.321563316Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.397258719Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.472716455Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.548311088Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.623937659Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.701375267Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.778663241Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.854295859Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:24.930535848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.008496825Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.084456456Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.160406967Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.241423194Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.318216983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.393653085Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.469382728Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.548081093Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.623806704Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.700136805Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.782295995Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.857932197Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:25.933244649Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.009127447Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.091709427Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.169729188Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.245369325Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.326209996Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.404157404Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.479988424Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.555845621Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.634268236Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.710026935Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.785630687Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.876840587Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:26.953908972Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.031841883Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.115825229Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.19421994Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.271718379Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.357728575Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.440250906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.520716722Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.604715781Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.681445504Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.760472608Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.84473068Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.920545059Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:27.99720758Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.074181242Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.149864034Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.226011314Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.31492367Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.390681728Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.476331405Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.554013815Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.637300861Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.721553812Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.798075178Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.877261292Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:28.953741442Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.0300413Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.111317593Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.188491897Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.264752906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.341045852Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.418104122Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.496397869Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.586081565Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.683370635Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.762827569Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.839987345Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.916448454Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:29.992841881Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.087889729Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.164154322Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.240568036Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.320316911Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.397532079Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.481828677Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.567896504Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.708353456Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.82920618Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.909216915Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:30.986008268Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.061576945Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.137250327Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.228289819Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.323847851Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.400905223Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.479195961Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.573449747Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.653579011Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.738783782Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.85354082Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:31.929503455Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.017892823Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.104549683Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.181187208Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.262022787Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.346652956Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.422824266Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.498245131Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.587506321Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.669579808Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.755486095Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.848950043Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:32.92645443Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.015754789Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.101606738Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.181536829Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.257511751Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.341691256Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.419085753Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.494957025Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.571797881Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.648363436Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.729162662Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.806364963Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.882835093Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:33.966236634Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.051637791Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.150150236Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.22788349Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.311807119Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.389440819Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.468132777Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.559853014Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.635535706Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.711475746Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.787220295Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.869552729Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:34.9463596Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.021889969Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.097440242Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.173130198Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.249795273Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.327732914Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.404629705Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.480923158Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.556671643Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.635895929Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.713062772Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.788727671Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.864405563Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:35.94261108Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.018393548Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.101918737Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.177495697Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.253764094Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.337600999Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.414461853Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.500401481Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.577758983Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.653261383Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.728805767Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.805042739Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.8806541Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:36.956543194Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.037088685Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.119636256Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.195197888Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.271909683Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.356453575Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.433589537Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.509774091Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.594616772Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.670115363Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.746421903Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.82383355Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.899582033Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:37.975325395Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.053461533Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.131183008Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.208662015Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.284826056Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.369721761Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.446644055Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.523242151Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.612586314Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.695323487Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.770712796Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.856684423Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:38.932716078Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.012417233Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.090046482Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.167020647Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.246380196Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.322246312Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.399656933Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.47575838Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.554636225Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.630730889Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.706335848Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.788884697Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.864789342Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:39.941520623Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:40.017175567Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:40.094801487Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:40.222052993Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:40.297686624Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:40.489969506Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:40.822537549Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.019831297Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.116278999Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.205997693Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.282749646Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.374272178Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.629411262Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.70613531Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.806557285Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.889254615Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:41.967125818Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:42.101392318Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:42.2256207Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:42.434624013Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:42.596456182Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:42.699812797Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:42.790042186Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:42.873730189Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:42.95082445Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:43.02757461Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:43.111421878Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:43.252488872Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:43.438661152Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:43.551452384Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:43.832024906Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:43.908857083Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:44.23121637Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:44.537414047Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:44.643173515Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:44.739291992Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:44.88177952Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:44.968757143Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.053338822Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.135513549Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.21604044Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.307282452Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.385087732Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.462112486Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.560280948Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.648569087Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.814666922Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.891836319Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:45.984173613Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:46.078243607Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:46.181854909Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:46.257803677Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:46.342747025Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:46.418418636Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:46.494617104Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:46.916984396Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:47.003173908Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:47.289754295Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:47.376263971Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:47.465775713Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:47.560055022Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:47.637310978Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:47.716979967Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:47.794305556Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:47.874837247Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.063679131Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.142779086Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.268871299Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.363924955Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.446284355Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.522004414Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.600158753Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.684922736Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.80251913Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:48.897633331Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:49.042535389Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:49.128109849Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:49.203809971Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:49.290505089Z", "value": 1007.9},
{"timestamp": "2024-03-21T11:30:49.380875947Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:49.471072947Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:49.556350442Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:49.632905361Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:49.710683661Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:49.789818591Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:49.865881471Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:49.942426311Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.020114881Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.122063336Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.209239997Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.287174299Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.376012748Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.453500514Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.534606612Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.611885607Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.794770749Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.870322068Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:50.947895211Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.024359153Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.137200874Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.213684207Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.297876531Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.381708176Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.460689438Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.614591032Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.693430596Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.777514342Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.877211559Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:51.96390818Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:52.042533052Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:52.124529595Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:52.201016063Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:52.341231128Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:52.641303274Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:52.728258362Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:52.841874942Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:52.921613752Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:53.293181402Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:53.433472659Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:53.581719213Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:53.657347875Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:53.837584073Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:54.057494616Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:54.242897617Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:54.326689835Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:54.407935708Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:54.483949784Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:54.561198728Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:54.825873553Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:54.936495779Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.018886054Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.100038805Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.207185037Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.297233293Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.377252842Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.458273526Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.635602409Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.720846715Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.812344627Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:55.892857527Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.005153507Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.090772506Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.177604581Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.449692259Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.575779216Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.660667035Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.739842184Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.816191752Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.893124977Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:56.968692356Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.044574427Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.127251554Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.207761925Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.283370903Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.368173536Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.444074552Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.521985104Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.623166245Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.816770014Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:57.91057065Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.044378403Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.165577053Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.241413939Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.318859331Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.394894813Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.507342984Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.596261203Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.70195464Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.778509042Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.865778594Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:58.942952846Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.04758969Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.153075955Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.229100779Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.314308185Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.390492212Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.467975588Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.564257638Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.677244665Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.756407973Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.886468239Z", "value": 1008},
{"timestamp": "2024-03-21T11:30:59.9784867Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.054616101Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.130327096Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.20600449Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.282858159Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.360024953Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.44190632Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.517514177Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.593918366Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.669773299Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.745492262Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.823783234Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.89944402Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:00.97625708Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.052203726Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.127895487Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.203477775Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.279631848Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.368904823Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.445060464Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.520728385Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.6043701Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.680066437Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.756623717Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.841402378Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.921807977Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:01.997386456Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.076997737Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.153118209Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.253839881Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.342282186Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.418411041Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.506527325Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.590284145Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.666440009Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.742380862Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.818609015Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.895496796Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:02.971223309Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.05568654Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.132122024Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.20817331Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.28385195Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.369722852Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.445769402Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.531061414Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.618919964Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.694418985Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.769925526Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.855998383Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:03.932970196Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.00850157Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.084434773Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.163114421Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.238699907Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.318104463Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.396644556Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.472632065Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.548818584Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.626926511Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.714176666Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.790569077Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.866414759Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:04.942294298Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.021037146Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.097088431Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.177843824Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.257656162Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.333816376Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.409874957Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.486138053Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.562213274Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.640897273Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.717243859Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.796060948Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.871700354Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:05.947435506Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.025890381Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.110379082Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.186038104Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.262804919Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.348613706Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.425595565Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.501805699Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.594823659Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.670203924Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.746113702Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.822480543Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.901333504Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:06.977468149Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.05371006Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.129417914Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.2049257Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.280422894Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.365695159Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.44589835Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.52139324Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.605071559Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.68047256Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.756906794Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.841852365Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:07.926089254Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.004116793Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.086774199Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.165541845Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.241941518Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.318270437Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.393871888Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.469626878Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.546732898Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.624917815Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.70073543Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.776664886Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.861900254Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:08.938717149Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.016468107Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.093209736Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.169971525Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.245537616Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.321115386Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.397499921Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.473922921Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.550086877Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.625946956Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.702479077Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.778666297Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.85489547Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:09.930767933Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.007078995Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.085519627Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.161135318Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.236817185Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.312648655Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.388884835Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.465768098Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.541891444Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.627646435Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.703792085Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.779845831Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.855470897Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:10.954243539Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.086233934Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.169940219Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.284639038Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.371567199Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.450426173Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.525940101Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.610899718Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.690306925Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.765861493Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.852247309Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:11.927902455Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.003503041Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.086203676Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.162729428Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.238386654Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.314026183Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.39189314Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.467762561Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.545595758Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.627356282Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.704825025Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.781778336Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.866514556Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:12.945205175Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.021014979Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.104926065Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.180408823Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.255967839Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.342134002Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.418215937Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.504260851Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.589019919Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.66681177Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.749804602Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.827715655Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.904766567Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:13.981303902Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:14.06421926Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:14.326163114Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:14.416792197Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:14.494742354Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:14.579318635Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:14.66679941Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:14.754953989Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:14.894913117Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:14.993065745Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.069246658Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.146429346Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.222282221Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.298248057Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.373917601Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.453974896Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.529524213Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.605491746Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.682447519Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.758257705Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.838526363Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.91465729Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:15.996309011Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.073192301Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.149036375Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.232906467Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.308596074Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.384482869Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.462929257Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.542630257Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.663649557Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.756866232Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:16.872159136Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:17.565867176Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:17.650341181Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:17.736292745Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:17.976492562Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:18.141282359Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:18.228286803Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:18.322729064Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:18.399552481Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:18.526290911Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:18.6353544Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:18.732831622Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:18.920397851Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.002609834Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.078646869Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.156803202Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.233758556Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.323248129Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.453595384Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.530754837Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.6075003Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.683919101Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.760570738Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.836563164Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.912608904Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:19.991424255Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.067183494Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.144438308Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.220085608Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.296183571Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.372484194Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.449655743Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.526542263Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.603299085Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.680604588Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.756745656Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.834240922Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.912628906Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:20.991106556Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.081782226Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.165432214Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.242517201Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.318599643Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.396159678Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.473416795Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.549746986Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.627151113Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.70372886Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.780392944Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.867730512Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:21.94528725Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.022244299Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.106535193Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.183934584Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.261468569Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.346386065Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.422551676Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.498137118Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.579303834Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.655573831Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.731506958Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.807555832Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.883234427Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:22.959345317Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.036172827Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.120127587Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.198462992Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.27460217Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.360619652Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.441341912Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.517135356Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.60058678Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.676209886Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.776803602Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.868155825Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:23.944767843Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.020525286Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.10013396Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.179512453Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.255185863Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.332057693Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.408378441Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.489652997Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.576111989Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.653462162Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.739263191Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.815130332Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.894576698Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:24.970303741Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.047167378Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.124174153Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.221949358Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.299730705Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.375600021Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.47137881Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.553010683Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.634092244Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.71155909Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.787932158Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.864785043Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:25.940480724Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.018864705Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.105376784Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.181145714Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.256876628Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.341260033Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.417233862Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.504659972Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.589292085Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.667504862Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.745273601Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.82362686Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.898946311Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:26.97623309Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.052600269Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.130073866Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.20583998Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.286060885Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.373719222Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.452049184Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.528630063Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.612478386Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.691859982Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.767914964Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.852982763Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:27.928459656Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.004392428Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.087405794Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.164020496Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.243521037Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.321352559Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.397550903Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.474043588Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.550051112Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.625678375Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.702685148Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.781000998Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.867360433Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:28.943697755Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.01936953Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.095080025Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.171405347Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.250495512Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.331924659Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.409649939Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.495482101Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.571921024Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.663117048Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.738569619Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.814406997Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.896461018Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:29.97306964Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.049454577Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.125046062Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.20210061Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.27784557Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.35339139Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.429772711Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.508081712Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.587717293Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.663603311Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.747859223Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.823580918Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.900374502Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:30.978916658Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.065551327Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.142330607Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.218949851Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.294936734Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.383095652Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.459906963Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.538814245Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.620835528Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.696510949Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.774880206Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.859651646Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:31.935083223Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.011302013Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.095505891Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.170761849Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.246090832Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.32356785Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.401369001Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.477454605Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.553206411Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.632724613Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.716804009Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.792400932Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.874329254Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:32.950900465Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.028474892Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.114495982Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.190579281Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.266462128Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.350890361Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.426330929Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.502001933Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.585949134Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.663487112Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.739478826Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.816005556Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.892293306Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:33.967769779Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.043916438Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.121218956Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.198434304Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.274164093Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.349927354Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.425324593Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.501958716Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.577354867Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.654535559Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.731297844Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.806807501Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.882820974Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:34.958470281Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.034618444Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.115744862Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.191498138Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.267755775Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.344331304Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.420403753Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.496099429Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.572304744Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.648127013Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.723802208Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.809293784Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.88475176Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:35.960124614Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.037852066Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.123074069Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.198419626Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.276508747Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.365594108Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.441438009Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.517256725Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.60172982Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.677820701Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.765855485Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.851093777Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:36.929923454Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.006938541Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.08932293Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.164794793Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.24070663Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.316704197Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.392281341Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.472105785Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.547849748Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.623937717Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.699261705Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.775132294Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.860897345Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:37.936402072Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.018413174Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.102527798Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.178900443Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.254295215Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.338734676Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.414498287Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.490134279Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.576317192Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.652726093Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.729801469Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.807394644Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.882890251Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:38.958561732Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.03544648Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.115515183Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.190854498Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.26615266Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.341941134Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.417431748Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.493022331Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.568526577Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.649304091Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.725102229Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.800976017Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.876394181Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:39.952138431Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.027818551Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.103377005Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.194315289Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.269769645Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.345365027Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.421578532Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.497811013Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.573271449Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.64986096Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.730650761Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.806347937Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.883408015Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:40.960569983Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.038446041Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.123777163Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.199769735Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.281829316Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.3688372Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.444182018Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.519954427Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.603090697Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.679375754Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.754690331Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.841788329Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.919572226Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:41.994905012Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.072244965Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.149419667Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.22497348Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.301715664Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.380801373Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.456485267Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.532687186Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.616915377Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.69244631Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.77021731Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.856446044Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:42.936293494Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.040083948Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.135869635Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.214346021Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.300026267Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.380350779Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.458137874Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.544459826Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.626109735Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.707191443Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.78731304Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.872521566Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:43.952015249Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.027731399Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.106867444Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.189323157Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.265443634Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.341584366Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.420579001Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.500846711Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.578464268Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.655721018Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.737605298Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.814341497Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.892352915Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:44.968085289Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.049147604Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.129706743Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.208240921Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.284975007Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.360606195Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.436864785Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.529621653Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.605331563Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.68694707Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.765303421Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.842170725Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.917740376Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:45.993743986Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.077561544Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.153723236Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.262778603Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.348553728Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.424364982Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.504260301Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.609950079Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.686042682Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.761551307Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.849401569Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.924636878Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:46.99988422Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.080447549Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.156234162Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.231829252Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.307889118Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.387640018Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.463410535Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.541760613Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.622865231Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.698280447Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.773525035Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.859368193Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:47.93640977Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.013257968Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.096368249Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.172360177Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.248315432Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.326196958Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.401938578Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.486221038Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.563666045Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.639261262Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.714428473Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.797298846Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.877093555Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:48.955469329Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.03634511Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.11416913Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.189563608Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.26520241Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.341352484Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.417131896Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.496088382Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.579638893Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.667826087Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.743493337Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.819157131Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.899216835Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:49.974899605Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.050853963Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.13008895Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.205984939Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.281160565Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.356761541Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.433014432Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.50860392Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.584099263Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.660816449Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.7388166Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.81417914Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.889565713Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:50.964949055Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.04039022Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.121107437Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.199953105Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.275212411Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.360506213Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.435922034Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.511279934Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.594598888Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.672007957Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.74868031Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.82509909Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.900755011Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:51.976167472Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.05177392Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.127094602Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.202382677Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.279407419Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.363951416Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.439671177Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.515116918Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.599640626Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.675221057Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.75039505Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:52.889015809Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.049639444Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.126680058Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.202195335Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.278002361Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.363531077Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.439604027Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.518090456Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.601766502Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.685157361Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.761218502Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.846867316Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:53.925162958Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.000953311Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.078433547Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.15392444Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.234361042Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.309845599Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.38529761Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.461082139Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.536542375Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.612356056Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.687828292Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.764741287Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.840779516Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.916653039Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:54.992260605Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.06786273Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.143578202Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.218928611Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.294409647Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.369865594Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.454142641Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.529580859Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.607124904Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.684801238Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.760933196Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.836335542Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.91171216Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:55.98763397Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.063718983Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.142601576Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.218349943Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.294327018Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.375799636Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.452677653Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.529234705Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.621547878Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.697739388Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.773103685Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.858512141Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:56.933940983Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.010009036Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.092208896Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.167565193Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.243990498Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.320131383Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.403594847Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.482909382Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.55976167Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.635405011Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.710770748Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.788140356Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.87083456Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:57.946183625Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.022955143Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.105857926Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.181998491Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.257405795Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.363942904Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.439429634Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.515261201Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.603931147Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.679766043Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.756396119Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.841429783Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.919692045Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:58.995551741Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.071987957Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.149790115Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.225525552Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.301008281Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.377836024Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.453875658Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.529974557Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.605488198Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.682916238Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.759953904Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.835874496Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.911588973Z", "value": 1008},
{"timestamp": "2024-03-21T11:31:59.988532589Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.064241817Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.139818787Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.215194154Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.290717235Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.370429887Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.445995113Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.523957336Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.601065627Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.676775559Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.752991771Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.82990441Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.905296033Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:00.980742185Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.061637415Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.13696974Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.212173456Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.287721433Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.371176351Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.446326369Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.521710568Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.606444674Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.681878153Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.758865833Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.841890504Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.917258574Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:01.992631956Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.069937688Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.146334158Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.221613042Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.297349438Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.375727315Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.451340188Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.526744578Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.61161379Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.688123925Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.763480795Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.847805806Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:02.923171219Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.001287044Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.081848027Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.157292481Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.235868729Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.31153373Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.386833382Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.462279468Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.537751123Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.619868706Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.695676526Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.781788861Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.870055469Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:03.945985179Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.022614388Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.098197179Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.17356976Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.249815026Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.328627501Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.40479699Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.480471719Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.558260177Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.633796568Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.70961946Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.78572594Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.86233278Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:04.938061974Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.01367731Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.090147027Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.166849388Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.242318769Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.317813719Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.39604452Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.471843346Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.547711934Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.623334566Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.699319091Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.775523044Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.850766598Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:05.92648984Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.001934804Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.08291832Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.158388213Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.234095037Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.310054922Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.400130293Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.476802668Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.55356535Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.629315855Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.704782292Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.78261939Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.867244819Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:06.945231487Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.023281612Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.107255766Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.184145457Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.26005142Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.34555619Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.420917217Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.499857595Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.590066024Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.665602669Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.740944719Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.816519925Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.892032282Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:07.967515614Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.044178901Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.124399427Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.199757509Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.274907204Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.358674378Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.435533795Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.5108057Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.598591369Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.67442277Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.750013752Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.827245943Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.902727419Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:08.978079997Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.053463967Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.130268023Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.205876316Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.281683428Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.357256297Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.433067697Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.510253935Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.58621337Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.662731565Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.739626983Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.814945127Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.890399818Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:09.96590491Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.041295055Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.116980341Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.195133825Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.270503554Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.346040038Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.421514152Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.499737558Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.575300986Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.652361301Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.732292414Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.807867746Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.883243011Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:10.958856935Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.03422036Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.118337266Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.193889877Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.273509976Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.362180969Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.437998992Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.513716662Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.596888273Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.672503285Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.747907926Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.827315574Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.902837176Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:11.979328522Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.054735115Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.130065354Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.205312583Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.280744456Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.367820192Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.443808553Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.519461837Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.602647079Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.67818833Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.756986591Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.843692625Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.92028138Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:12.995619235Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.073862895Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.149179918Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.225053301Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.301390595Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.378653632Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.458095327Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.533659009Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.618226224Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.693650608Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.769450454Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.859841025Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:13.935626695Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.012539966Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.087929533Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.16424177Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.240435573Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.325945971Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.401513685Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.477865026Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.553804362Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.629341963Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.70511704Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.780467374Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.855906094Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:14.931414382Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.009022064Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.084881302Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.160842685Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.236411294Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.311913054Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.387496767Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.465414757Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.541214282Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.617769114Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.693406268Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.769340323Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.845127143Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.920990413Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:15.996958132Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.074288945Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.153175141Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.228574563Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.304242597Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.379536865Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.455623466Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.531906997Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.615760344Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.691404185Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.766928793Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.852755802Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:16.92812636Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.00495678Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.087438936Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.165484767Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.241345123Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.317082246Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.393390001Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.46874251Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.544303021Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.624366484Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.703625197Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.778900393Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.863930173Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:17.939501149Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.015131933Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.099275619Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.175765041Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.255235981Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.338594022Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.414079236Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.490516465Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.567080672Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.642596543Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.718098461Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.795856351Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.879563453Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:18.95574263Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.03151124Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.107239402Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.182621061Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.257992577Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.341880802Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.426155465Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.507533123Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.584410614Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.660434044Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.737015754Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.813200979Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.8907548Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:19.968893271Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.045317763Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.121930642Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.198280444Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.274030877Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.352466984Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.428758097Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.504431665Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.579947246Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.65535857Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.730690245Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.806202946Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.881822369Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:20.962779731Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.038066925Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.12039282Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.19573387Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.273447117Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.358488927Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.435772503Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.524137789Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.607932539Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.683373783Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.758938356Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.843519359Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.919820264Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:21.995095745Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.072358616Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.147789171Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.223182669Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.29861508Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.376870095Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.452663919Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.530722227Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.614912823Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.690249905Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.765945999Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.851260037Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:22.926571166Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.00273354Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.088010392Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.166412929Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.241869915Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.317990944Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.393447291Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.468890998Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.577315507Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.661260467Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.739497273Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.815576061Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.893024695Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:23.969016762Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.044603958Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.120143602Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.19560718Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.271574926Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.347254315Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.423340879Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.501706551Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.577847132Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.653993121Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.729960227Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.810803281Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.887285243Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:24.962958168Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.038532276Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.114083631Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.189654442Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.265526666Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.341569453Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.417724593Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.493182475Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.56871351Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.645283505Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.728291936Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.804114367Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.885004878Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:25.960614377Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.03656113Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.121576408Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.196923824Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.272792783Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.35724338Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.432783503Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.509440122Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.592642284Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.668059876Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.743499613Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.819213306Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.894802485Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:26.971731877Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.04682428Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.124909433Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.200725815Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.276361618Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.36050581Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.435889354Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.51274396Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.595713125Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.670854809Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.746485204Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.833358078Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.910495889Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:27.988544914Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.06838747Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.145227099Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.220683667Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.297048953Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.390824398Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.466304614Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.547437303Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.625037264Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.706733449Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.785089614Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.870787365Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:28.946466241Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.02278583Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.11617362Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.191678892Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.267168612Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.342827455Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.41828703Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.495642667Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.572623834Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.652679705Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.72850847Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.804069198Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.879771626Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:29.96081916Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.036755318Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.1144332Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.207204724Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.317408359Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.398170865Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.476293105Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.551953643Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.627658821Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.703358048Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.779892743Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.855322398Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:30.930802837Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.006814388Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.090059619Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.165375383Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.241323541Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.345911152Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.421405863Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.498240819Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.574754681Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.650031853Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.72531776Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.806329677Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.885116951Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:31.960645486Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.037869695Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.118952236Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.195592692Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.270819974Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.355479435Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.432669531Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.508201522Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.590208206Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.665481056Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.741010967Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.820630061Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.896527242Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:32.976101855Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.051959867Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.127989849Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.203251947Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.279240072Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.364114703Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.440497907Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.528517099Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.611943868Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.687369488Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.762713444Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.847602443Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:33.923740779Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.000326385Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.079736963Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.155343994Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.230697613Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.306228002Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.381618422Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.457021257Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.546262548Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.624965627Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.704178346Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.78660193Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.865905659Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:34.94284359Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.018556158Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.093955089Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.171065599Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.246798519Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.322763411Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.398686126Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.474416198Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.550367554Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.626036441Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.706308791Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.78166289Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.85703398Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:35.932495184Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.007967524Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.090378884Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.166477665Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.242884835Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.318597818Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.394023597Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.469406527Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.545176791Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.624455078Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.699822264Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.779567086Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.8644837Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:36.939827846Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.015558269Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.098269504Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.173616594Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.249044708Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.328034125Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.403784389Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.479238615Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.554718187Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.630001307Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.705263594Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.781977617Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.870652048Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:37.946352103Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.021700952Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.105861105Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.18110352Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.256496689Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.340289285Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.417145709Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.492806946Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.568689499Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.644790199Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.720095719Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.795618234Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.87905796Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:38.954628444Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.030024365Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.105512671Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.19190041Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.267533647Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.34335383Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.419735622Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.495299481Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.572411173Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.64927438Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.724678141Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.800137743Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.875666561Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:39.953191251Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.028731078Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.105824848Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.183088317Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.258533262Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.334029952Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.409460081Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.488274198Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.56378868Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.639242233Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.718213024Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.793567376Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.869579498Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:40.945028027Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.021418138Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.104104794Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.180049363Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.255497603Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.339798909Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.415410671Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.49109978Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.567502659Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.642784657Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.718406788Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.793755251Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.875543973Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:41.951444253Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.027270963Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.11301053Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.188484978Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.264353416Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.348730115Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.424385366Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.500384494Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.582723656Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.659988052Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.73581457Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.812629359Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.888187489Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:42.966569694Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.043124895Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.137664821Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.213988146Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.335931569Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.427657084Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.503074283Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.585768586Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.661391292Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.737141168Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.820521786Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.895955625Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:43.973103059Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.050055865Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.157887965Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.233910996Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.311226368Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.390234982Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.468088666Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.550383442Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.626144102Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.702694534Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.780278614Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.856645395Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:44.936483301Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.015489003Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.335251225Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.416315294Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.492398742Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.568541711Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.648345153Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.724290135Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.801608418Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.878820203Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:45.954023638Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.029256065Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.112732394Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.188253817Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.273011734Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.35711841Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.432742586Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.509479644Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.591897589Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.667832138Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.742806129Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.821305966Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.898474806Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:46.97393354Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.0493228Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.125283877Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.200938421Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.278394017Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.364892761Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.442414886Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.517699249Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.593594533Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.675562039Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.750566077Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.827586402Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.905377332Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:47.980647326Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.056217645Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.132057663Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.207874129Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.282885463Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.369005065Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.446483476Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.523084179Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.608186292Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.686487757Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.762001755Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.846796599Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:48.922360902Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.003432681Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.078956246Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.154659142Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.23049212Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.306370027Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.383496369Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.458842395Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.534654221Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.610558176Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.68585809Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.761385527Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.8374139Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.913515778Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:49.989166225Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.065870992Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.141434845Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.216854408Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.292331284Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.367792192Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.443505936Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.533365913Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.60968149Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.686666901Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.762201442Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.838198454Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.913683298Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:50.989376689Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.068441524Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.144199556Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.219567502Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.294944663Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.375729525Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.45215035Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.532058366Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.624045416Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.699668694Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.775256227Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.860767081Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:51.938029264Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.013595548Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.096507898Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.172714704Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.24868285Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.325236574Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.401068014Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.476299029Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.554473705Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.630350554Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.708937493Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.784260318Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.869136153Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:52.945348591Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.020829274Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.104008795Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.179312995Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.256153762Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.34119888Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.41654212Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.491766894Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.568245Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.644258362Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.71996468Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.79932011Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.876680982Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:53.952042814Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.027511176Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.104116547Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.180540636Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.256379147Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.332926757Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.408516081Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.484029979Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.560192303Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.636845451Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.712498136Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.788347271Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.864238103Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:54.940188168Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.016435134Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.09262373Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.168251869Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.243771111Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.320061725Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.409281018Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.485279115Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.56138275Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.636786118Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.712396145Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.788241632Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.86610811Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:55.94810582Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.023758375Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.116822686Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.192207334Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.26767243Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.351471191Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.426737916Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.512695046Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.597439933Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.672804612Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.748108618Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.824788774Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.901483009Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:56.976897865Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.058485135Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.133836693Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.209100826Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.284799686Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.370153829Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.445474443Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.521021716Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.605655465Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.681363317Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.757792652Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.841996346Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.91732944Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:57.993549684Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.069831368Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.148082298Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.223425567Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.29912673Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.376460143Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.451876821Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.544591238Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.623701637Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.701441007Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.777604834Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.862666364Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:58.938083555Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.01432319Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.089781661Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.165399846Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.242629704Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.318132816Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.393649496Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.469166303Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.544673543Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.621704358Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.69725867Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.77308489Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.851341612Z", "value": 1008},
{"timestamp": "2024-03-21T11:32:59.927304219Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.002774946Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.079549052Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.15484576Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.231647483Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.310727705Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.386275744Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.462183501Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.538916295Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.614313485Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.689929845Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.768481323Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.844843615Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.920390055Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:00.998206993Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.074841289Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.15142576Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.228123065Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.304298153Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.380315736Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.458255491Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.533556903Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.61731614Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.692649744Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.768756895Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.855212526Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:01.930531793Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.005876213Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.08902376Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.165475877Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.241266223Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.317930855Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.396733951Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.47257841Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.548797659Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.626020572Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.701525761Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.776851653Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.863707545Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:02.940093068Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.016239932Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.098498857Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.174712953Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.250668965Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.328061671Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.403722543Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.481831036Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.557729672Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.633661044Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.71049979Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.786465498Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.876376892Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:03.952172198Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.028160019Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.103798042Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.179233661Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.254861252Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.330126693Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.405773484Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.481626198Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.561579359Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.637178502Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.712798572Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.790707446Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.866729155Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:04.942488523Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.018174099Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.1018525Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.177797727Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.253526407Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.329106637Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.405552223Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.482948161Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.565095307Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.641837474Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.718938495Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.804606335Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.880280134Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:05.956492853Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.032634243Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.117936188Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.196736371Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.272857568Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.359043207Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.43681115Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.513582469Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.612643345Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.688781503Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.766690759Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.852556458Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:06.928821337Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.005076072Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.088354658Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.165455806Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.241778414Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.322493537Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.400233126Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.477235104Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.553365805Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.628968562Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.705236321Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.781843765Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.871696532Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:07.946951155Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.023484486Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.107603181Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.183702457Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.261743138Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.347994537Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.454182145Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.530871894Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.61486313Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.690532128Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.767193748Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.856721837Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:08.932795865Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.043973149Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.136915402Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.246259825Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.377064417Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.456528639Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.532699084Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.609490594Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.685657038Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.766302719Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.84407818Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:09.920607062Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.014901143Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.091376487Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.166749415Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.246314599Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.321879529Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.397478957Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.475807385Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.551467901Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.627393446Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.703568817Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.781320405Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.857175293Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:10.932965507Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.010483427Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.094200578Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.183432628Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.25935574Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.3450182Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.420661435Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.497163884Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.577877117Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.653412542Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.729176227Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.807088073Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.882667916Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:11.958651732Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.034136629Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.117104967Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.19274273Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.26818753Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.354645394Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.430599033Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.506401342Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.588810344Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.665555164Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.741418946Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.818640189Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.896058299Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:12.972917008Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.050747124Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.126583865Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.202462015Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.278381061Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.364495783Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.44513663Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.530010693Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.613986886Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.689808587Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.765240138Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.850706178Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:13.927684185Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.005170839Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.08193361Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.158117108Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.233759318Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.309784221Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.385749764Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.470549361Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.558413517Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.634163217Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.711627598Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.793600624Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.869220242Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:14.945210201Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.024067019Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.107734791Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.183431593Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.258725253Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.334284261Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.409669506Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.48589214Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.561792177Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.643900949Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.719653656Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.795607646Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.873109787Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:15.950100721Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.026267642Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.113767919Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.193689361Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.269642455Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.355636373Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.431361751Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.514157445Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.597492378Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.673561666Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.756722325Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.842021865Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.91756132Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:16.993133351Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.075456653Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.150726856Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.22599005Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.308626125Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.384610258Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.461879691Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.539790798Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.621677549Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.699087976Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.77731352Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.866356924Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:17.941866298Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.017904128Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.108006236Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.1902448Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.266106051Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.350076481Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.426253993Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.502063243Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.585197885Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.662724057Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.738405658Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.81474538Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.891353234Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:18.968027681Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.045023125Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.121197437Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.196782651Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.272868449Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.348927302Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.424751464Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.504342691Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.58090296Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.656926965Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.732914586Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.809085889Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.885306121Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:19.962427518Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.04177887Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.11870804Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.194402279Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.270397003Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.34605409Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.42163636Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.497108868Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.573894964Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.649919672Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.726587078Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.802577994Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.878633615Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:20.954357423Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.037522688Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.124323176Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.225373864Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.301286538Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.378911014Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.454869385Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.531787419Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.616749255Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.693439445Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.768798094Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.856587301Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:21.932505991Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.008750383Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.091863934Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.16833828Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.24687701Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.324053702Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.399633635Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.47586417Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.55182238Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.627129924Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.702616416Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.778638531Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.864662718Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:22.940404189Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.016063003Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.100032439Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.175743093Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.253741846Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.338885635Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.414692611Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.490499874Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.566680999Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.642361989Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.717729214Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.795732863Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.877664924Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:23.953262584Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.029415389Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.105620386Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.183688323Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.25990852Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.33866386Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.415115485Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.490858395Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.567680266Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.64354913Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.719484875Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.796775328Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.87724775Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:24.953348202Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.028973446Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.104998632Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.181149579Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.25694353Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.333325009Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.411534772Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.487557558Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.563614584Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.638908527Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.714815919Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.791802463Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.868003364Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:25.952689289Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.028522088Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.113348527Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.188730374Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.26585244Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.350724384Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.426226169Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.503840307Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.587096642Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.663098787Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.738906113Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.81569451Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.892544764Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:26.968669247Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.046059828Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.123949009Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.201101507Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.277161829Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.363267518Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.439256319Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.518432495Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.604808589Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.680732012Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.756509609Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.842155772Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.920239836Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:27.99591676Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.07350456Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.152991685Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.228838562Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.306764447Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.383661965Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.460202005Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.535743598Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.619808648Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.705551388Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.7810069Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.865476084Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:28.94280004Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.01839869Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.094576644Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.170131261Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.247824342Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.323910614Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.399418766Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.475563056Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.551556751Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.627687473Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.703705648Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.780071989Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.856258488Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:29.9331185Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.01493654Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.091670758Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.16776071Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.243498177Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.322424972Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.398408811Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.474953362Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.550864752Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.627583481Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.703835356Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.77988214Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.858641125Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:30.937713618Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.013776562Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.098099406Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.173893994Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.249779846Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.326419598Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.405960578Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.482927792Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.559534359Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.636356642Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.711795512Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.788673892Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.872679771Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:31.949894092Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.0257322Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.109306136Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.185174036Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.262433477Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.346891139Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.422394426Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.499632682Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.576912764Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.652959162Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.728919415Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.805162553Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.881083926Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:32.957046003Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.033243508Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.117846195Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.193937202Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.269675276Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.354821971Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.431149622Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.5095822Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.592017719Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.667782321Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.743101668Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.818953279Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.894277938Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:33.970406513Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.050677519Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.127742556Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.20648061Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.282943206Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.360583036Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.436795356Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.515870408Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.594942387Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.682696162Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.759630541Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.835455111Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.91197438Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:34.988197132Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.064896467Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.143458838Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.220249727Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.295785524Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.373681965Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.449571944Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.52582116Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.601842245Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.682372966Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.758509892Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.834712995Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.910731648Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:35.9866751Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.063382242Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.140582288Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.217720478Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.294021054Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.377481611Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.45317005Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.529554372Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.612759628Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.688342306Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.767205577Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.853245277Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:36.931071508Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.006702602Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.090117142Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.166099057Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.241886025Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.322611148Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.398644296Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.474668388Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.550399995Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.626168595Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.702546932Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.777984071Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.865432239Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:37.941472299Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.017401445Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.100312265Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.176850316Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.323123531Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.398384859Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.494654568Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.570836261Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.646355865Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.722475638Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.798044298Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.878384006Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:38.954174206Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.033144614Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.109613095Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.188748881Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.265036816Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.340677541Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.416737504Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.493056863Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.570013736Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.646441769Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.722297857Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.798208922Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.874613979Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:39.950606453Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.026232394Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.105128943Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.180640418Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.257779757Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.336498704Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.413260053Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.489452914Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.566594173Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.645434818Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.722583373Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.798634088Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.876177497Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:40.95393979Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.029412127Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.114811975Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.19240636Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.268540691Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.354120477Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.430612958Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.506474421Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.590210531Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.667535089Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.747268803Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.823742371Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.900019553Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:41.976095707Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.052277303Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.128415954Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.203761697Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.280642919Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.365694601Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.441744706Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.5172501Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.602285173Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.678147596Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.753905633Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.842333909Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.917977705Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:42.993693021Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.07008886Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.145551308Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.222402225Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.298808656Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.381994069Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.458567126Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.536439114Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.618794274Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.694624696Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.770257291Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.861017698Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:43.937186973Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.012716174Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.088799591Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.164475931Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.240627413Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.318022274Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.394476352Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.470254421Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.545906056Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.622415079Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.701197129Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.776924829Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.852942933Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:44.939158919Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.015905994Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.094005345Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.17314644Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.250848409Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.329164435Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.405089577Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.484498196Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.562677676Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.637968761Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.713468009Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.788728981Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.863759102Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:45.938944202Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.015395624Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.098874831Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.174343838Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.249740812Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.326487662Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.40158204Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.478462268Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.558068073Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.63606467Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.711495404Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.789957832Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.873905655Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:46.949759564Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.025824195Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.110457436Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.186046444Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.261841279Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.346807837Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.422399085Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.497720793Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.574113142Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.651593538Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.727689914Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.803606959Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.880998395Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:47.956928592Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.033949238Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.118073894Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.196006201Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.271907693Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.357960794Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.43556276Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.511252154Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.59737844Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.674644049Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.75308302Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.828920927Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.905467741Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:48.984065914Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:49.061354915Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:49.139197076Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:49.215411341Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:49.301694045Z", "value": 1008},
{"timestamp": "2024-03-21T11:33:49.379497902Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:49.455326049Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:49.531799325Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:49.608705472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:49.686426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:49.761740411Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:49.842769532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:49.918923732Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:49.995689173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.072569847Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.148607469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.224564929Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.300485173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.377988032Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.454261401Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.530350416Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.606513639Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.682724191Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.75881807Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.834216098Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.912405656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:50.989244889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.066475008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.142495541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.218267238Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.295568206Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.375878435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.456113944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.531618053Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.617161032Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.692918009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.768627529Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.853744391Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:51.929403062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.00511479Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.088365575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.163793107Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.239259327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.315296179Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.390561212Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.466786996Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.544190205Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.623658053Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.699741146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.775716686Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.861374867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:52.937301221Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.013107863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.109328313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.185556496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.261605829Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.346826754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.422902807Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.499995579Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.578842905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.656904684Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.732301878Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.807853827Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.883377167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:53.960386418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.036289476Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.111810544Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.190467723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.266628576Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.342577427Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.418706024Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.495383685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.576635559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.652565497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.72968598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.807432554Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.883421373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:54.959804629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.035399778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.111161777Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.187681804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.263827552Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.339697617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.415739812Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.491809432Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.568935067Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.644630793Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.723573448Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.799527322Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.875359242Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:55.951396445Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.027380943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.111265399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.187114247Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.265204377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.350466646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.426434759Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.502508826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.585279314Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.66075702Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.736945233Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.816195412Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.89342844Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:56.969392138Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.045684032Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.123687568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.199548639Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.27548344Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.362528839Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.438433079Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.515619899Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.598232303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.674217185Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.750035535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.828324771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.907926379Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:57.983528855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.060375572Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.136170115Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.212027442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.287953442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.374046154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.451148747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.528756565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.614767643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.691379862Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.767522953Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.85256749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:58.9286701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.010927491Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.087378458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.163306474Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.23939398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.314926566Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.390678515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.466541313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.545684161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.621463406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.699513822Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.775690737Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.852889139Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:33:59.929079751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.005323323Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.08176805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.158599183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.234776642Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.311174392Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.387213192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.463466076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.539525293Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.618033699Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.693591981Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.769549436Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.845711183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.922660429Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:00.998287256Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.075599291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.152146419Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.228446599Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.30426466Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.380046529Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.456031696Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.531958175Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.618075494Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.6955635Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.77158214Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.857279964Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:01.93317633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.00905164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.092125297Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.168013567Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.245507684Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.322214526Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.398285454Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.475377742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.551326236Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.628546814Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.704501132Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.782494713Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.869310122Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:02.945118135Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.02113911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.104879464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.183328892Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.259431116Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.346123354Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.424369067Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.500245816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.577446296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.653476903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.728981775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.805210721Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.887223242Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:03.963360538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.039363625Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.115545658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.191500072Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.26844842Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.344335185Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.421214796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.49663013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.574143542Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.650169285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.726246005Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.802235043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.877765706Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:04.955421905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.032266412Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.108380731Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.186265285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.262320948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.339059757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.41532227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.492212025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.568132998Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.644089587Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.720220259Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.796313554Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.872494979Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:05.948392239Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.023624369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.108004796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.18421854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.260166713Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.346218268Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.422483565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.503315907Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.58642729Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.661942848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.73841298Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.81457034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.890655603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:06.966735329Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.044339974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.123779782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.199522863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.278281093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.363815296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.439353158Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.515611607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.604674055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.680553234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.756425853Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.841642803Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.917487005Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:07.993715406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.070594023Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.147857671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.223847091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.300745389Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.376848731Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.45349224Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.530529548Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.614358989Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.691564396Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.768092192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.853958111Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:08.929796489Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.005650836Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.081822818Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.158108146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.241032869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.317502488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.394097709Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.470521215Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.546406538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.622309748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.698106173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.776054662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.851976785Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:09.927900347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.003807014Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.079843506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.155709723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.231688359Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.30940894Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.385307382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.461353698Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.536786085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.613266615Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.689371876Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.765952665Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.844496234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.920353715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:10.99618198Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.072605389Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.148930493Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.234123633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.311694099Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.3904562Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.46657426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.542760002Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.62474503Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.700757233Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.77657465Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.862265269Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:11.939558547Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.01557571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.099529471Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.175850798Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.251780888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.336938667Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.412823379Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.494031563Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.570268185Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.646342565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.722135021Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.797773394Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.876846666Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:12.953140889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.030279124Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.114261749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.190245823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.266127751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.353214038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.429811785Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.505650769Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.589861301Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.667596633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.746927252Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.823307076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.898530914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:13.974648046Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.051600902Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.130392601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.206197856Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.283097047Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.359439718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.43790978Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.515960348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.591823939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.669508646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.746152985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.822241508Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.900236491Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:14.982425009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.058536828Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.136533187Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.215128274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.291452736Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.36695341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.443384882Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.520234983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.604879697Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.681211455Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.759447017Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.835459603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.910765841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:15.986578936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.062730275Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.138572329Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.214723988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.290904863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.373067044Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.449098797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.524815985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.60875032Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.685514308Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.763626476Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.852456531Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:16.928543133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.005338545Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.088734055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.164901426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.240880218Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.320770364Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.396970503Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.473662906Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.550848851Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.626303444Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.702477886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.778113601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.864698599Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:17.942027362Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.019465344Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.103830148Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.181959371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.259211141Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.343800877Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.423846736Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.499513203Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.577463544Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.654025864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.729804204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.806276411Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.88235402Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:18.96013063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.035803241Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.112791647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.188915912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.267118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.342582095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.420337905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.497245605Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.5742751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.654045659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.732146082Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.808602224Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.885018109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:19.961188455Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.037835704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.113388568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.189254109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.265152802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.341152841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.417330898Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.493433275Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.5728341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.649220704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.725233095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.801331088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.877099347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:20.952991416Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.029599848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.117047928Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.193186944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.270134965Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.356064142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.43170984Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.507909081Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.592651361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.672012377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.749148624Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.826685869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.902442224Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:21.978348085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.054727617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.130861065Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.208916973Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.284959027Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.370284548Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.446025414Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.537669811Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.620176026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.69918014Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.778121629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.864521725Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:22.940090301Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.016081891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.099521078Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.176353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.252711091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.338749389Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.414511375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.490682807Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.56689584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.643736689Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.719317809Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.794451241Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.876310502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:23.952522574Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.028630069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.104516728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.181377674Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.260294234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.335762007Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.414365603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.490406633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.566723922Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.643074972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.71871142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.794759266Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.870617157Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:24.947960541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.023774848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.100777555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.176622805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.254298195Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.330124597Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.405558545Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.484288414Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.560121728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.639834971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.718593001Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.796941136Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.87248315Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:25.948094764Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.025274946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.109730275Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.185808713Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.261693995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.346923704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.422724313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.499254181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.578810877Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.654655103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.733992949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.810376286Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.886412099Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:26.961744189Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.037536126Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.120152036Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.196619086Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.272934294Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.358490535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.433968003Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.509804516Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.602272764Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.678034556Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.753896061Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.837910775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.913717592Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:27.990260836Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.066788815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.146119523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.223163062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.299709889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.377489119Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.453698981Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.529445508Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.613530655Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.689254974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.76530589Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.850676624Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:28.926297421Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.00349565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.079703368Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.155772076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.237219903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.313334403Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.389416807Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.465000228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.540822244Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.617000361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.693251824Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.774839525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.850255711Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:29.92680113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.002682347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.078642381Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.154580558Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.232383627Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.309310651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.386108521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.462240813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.538096685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.613892493Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.695633796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.788313756Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.864865991Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:30.940687398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.017254225Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.101005093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.177274059Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.253893302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.338819612Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.41582222Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.492143539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.568733533Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.645117861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.720966404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.796681474Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.875930452Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:31.953926131Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.029682033Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.115308225Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.193145437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.268979292Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.354089316Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.430625741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.556638097Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.631920871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.708068651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.783669126Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.869092499Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:32.945339768Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.028734662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.113212196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.189081027Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.265152869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.350925398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.426852534Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.504102089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.586504713Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.665569399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.740818285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.819497429Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.895929501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:33.971852764Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.048417541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.123942303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.200962894Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.276940431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.353360085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.429527864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.505642714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.582054977Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.661361778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.739643252Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.815601876Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.891988634Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:34.968203806Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.044262527Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.120401857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.195802456Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.272947753Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.349072235Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.425373008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.502018041Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.57821286Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.654285373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.73087703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.80810172Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.884023703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:35.960102424Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.035918069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.118571671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.194329203Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.26949143Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.358813258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.434779209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.510749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.59397861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.66942961Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.745219719Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.821626348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.897638444Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:36.97367774Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.049729068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.126628409Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.203145567Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.278922395Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.366286146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.443794935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.522856387Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.607120124Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.684332909Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.759753028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.844947786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:37.921458577Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.001859345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.085074202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.16295266Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.238589966Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.315467705Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.394707336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.473693874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.549780754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.626021237Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.701682638Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.777758158Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.864041956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:38.940130884Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.018411204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.093874331Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.170103228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.246327006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.322443678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.399471787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.475544523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.553389636Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.629313537Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.705801351Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.781798373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.857785219Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:39.936898607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.013118576Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.0908962Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.167099881Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.243232201Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.320036691Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.39653308Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.472419732Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.548385457Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.62522854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.702677743Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.779447896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.85557996Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:40.932903209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.010112216Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.093384769Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.170144681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.245964292Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.322520522Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.398110401Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.4756173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.552052568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.629950546Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.713042327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.788951155Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.873301355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:41.949285609Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.026833341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.110531467Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.188634023Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.265916182Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.352267275Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.428044997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.504254053Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.588001076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.664369238Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.739964749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.826787433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.902464833Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:42.97981733Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.055706221Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.131353861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.20725776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.282663443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.370320443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.445690958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.521129955Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.604559916Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.680569641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.756506181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.841526054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.917789446Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:43.995735423Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.071437399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.148117405Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.224798659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.300504187Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.377007006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.453667012Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.529326971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.605714621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.682450276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.759016648Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.83460259Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.911313668Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:44.991638336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.067559739Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.143693496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.219583058Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.295754512Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.371901006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.451526687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.528510953Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.604241633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.682063223Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.757582028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.833112928Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.908915161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:45.984296588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.06148268Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.137202799Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.213196043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.291922958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.373754591Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.450105471Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.532636314Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.618168833Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.693330032Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.769137256Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.853585535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:46.928843824Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.007824823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.090335857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.167061366Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.242338662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.318345025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.394346588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.473066847Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.548882487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.625296056Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.702509412Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.778074457Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.864177319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:47.940304868Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.015762103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.100094891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.175853986Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.255155469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.340065418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.417422328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.493698262Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.570042486Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.646016816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.721810471Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.801545656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.877766646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:48.954307224Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.030750553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.106868756Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.184828779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.262667808Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.338441238Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.414048362Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.489793729Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.566018814Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.642225371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.718490424Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.799524028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.8762104Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:49.953623951Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.029402277Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.105438623Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.181907807Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.258183261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.33536772Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.41114131Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.488803824Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.565551924Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.641894899Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.717808203Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.793729987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.870201443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:50.946573858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.022425914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.106401415Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.18234384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.261691498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.34623568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.426811868Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.50232379Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.584260766Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.661158788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.737026299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.813557788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.890706374Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:51.967574987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.044209325Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.123502998Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.199284268Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.275048705Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.360714791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.437661869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.521722812Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.605124897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.681730562Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.760141726Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.845262812Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.920561259Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:52.996270751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.074661242Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.150468399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.226366246Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.302443423Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.377920112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.453358304Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.529816575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.623788382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.699688885Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.776931647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.862247583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:53.93784293Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.014261488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.090105381Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.169325804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.245433669Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.321246074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.397727577Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.474400443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.550731959Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.626724207Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.702453763Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.778870625Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.854759223Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:54.930508171Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.009078504Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.08473113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.160564879Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.239931416Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.316239443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.392466094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.46822317Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.544302298Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.620781337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.69735564Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.775703858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.851735466Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:55.927596735Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.003802041Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.085950282Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.162144004Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.238014393Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.316015725Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.392370569Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.468227646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.544040626Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.623972162Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.700513153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.776318805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:34:56.864654464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.062805169Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.138237691Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.213546947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.291392368Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.375108019Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.451930705Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.527683616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.611114718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.689221167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.764815771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.860379146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:07.936262363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.012619858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.09563697Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.171502426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.247344457Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.325660061Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.404253812Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.48475076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.56107363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.637130129Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.713049281Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.806456144Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.882143102Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:08.959529572Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.045692649Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.121337749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.197336327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.27306754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.349220968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.425407996Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.503206119Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.578804851Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.654329469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.730169996Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.807395472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.885318429Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:09.965962162Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.073832914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.153929247Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.229460777Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.305038804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.381216167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.456965941Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.532824932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.611679454Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.687230537Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.763040215Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.838613762Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.914205965Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:10.989686326Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.071831392Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.149519177Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.224796687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.305968555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.381480756Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.456954557Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.533124208Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.619089074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.694505434Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.770016931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.854330412Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:11.930258876Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.006292109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.089866603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.263200961Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.347955153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.423430009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.498907906Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.57602589Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.653274788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.730214242Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.806749946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.882134945Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:12.957543337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.033206196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.116168873Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.191537615Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.268005222Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.377482844Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.453660494Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.529306617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.613125338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.688526529Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.763959816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.848060238Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:13.934361875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.010630375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.086455731Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.162502275Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.23841413Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.314509538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.391326397Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.511778866Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.587752385Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.663878642Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.740484362Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.817597898Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.898729507Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:14.97494159Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.054001361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.129811517Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.205184387Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.280755532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.358482004Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.435400656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.516068867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.593974317Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.669770681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.74533181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.821308688Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.899883493Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:15.976388699Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.053419352Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.135303164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.210596064Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.286708753Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.370267437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.445706291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.521532351Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.605730852Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.681788372Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.758013541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.844896082Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:16.925596484Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.001229518Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.085690806Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.161620131Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.241220198Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.317613626Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.396549842Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.47212553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.549657854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.62532676Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.70330229Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.779265504Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.865107357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:17.943516398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.018893235Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.105219894Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.181277189Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.260520033Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.346600705Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.422067911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.497851569Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.574344838Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.649779756Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.725860379Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.801419138Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.878368189Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:18.954174952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.030381817Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.106067425Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.185151355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.264460024Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.340248931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.421347546Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.497461129Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.573379893Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.649209664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.727816947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.803749375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.88015381Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:19.959098442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.034712049Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.110401274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.186172963Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.2632624Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.338654308Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.414199914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.490905857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.566859597Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.642505941Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.719528337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.795601983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.874243442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:20.958386133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.037809907Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.119487922Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.200098721Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.27557783Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.360524852Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.436794212Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.513078293Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.597070357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.673401094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.749142127Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.825893958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.90198882Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:21.978821836Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.065160878Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.141572288Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.217094757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.294454341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.376884046Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.452548693Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.529523855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.622431216Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.698345051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.774502889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.859776955Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:22.935295584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.011434606Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.094586562Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.170289449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.245560874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.322649733Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.39955715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.475521289Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.551737464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.628516783Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.706907421Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.782479266Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.869240394Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:23.948425124Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:24.025083897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:24.109232954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:24.198387267Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:24.445173204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:24.547550077Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:24.654384038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:24.793227007Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:25.049865918Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:25.133635897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:25.209914376Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:25.293858374Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:25.370936224Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:25.569074417Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:25.754914768Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:25.892303506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:25.968183995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.045340535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.128106371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.23471636Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.314482568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.396318343Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.474798997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.551252454Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.637510917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.756522717Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.84196216Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:26.91962357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.111294052Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.200624943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.278710199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.364030727Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.504460564Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.588995034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.666606747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.744230844Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.846717861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.923280311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:27.998662712Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.078941344Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.154539779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.232063619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.314708013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.391617795Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.470878172Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.548600511Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.643199285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.718884954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.79518404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.874770085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:28.961728621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:29.142770051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:29.22876022Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:29.338386891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:29.425030062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:29.509086795Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:29.584944563Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:29.800535387Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:29.900886436Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:30.164613474Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:30.414691803Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:30.501499872Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:30.579168545Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:30.657079333Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:30.73361647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:30.812428135Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:30.889780996Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:30.97073666Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.046434648Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.122617091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.201457045Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.27710252Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.363591192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.439302556Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.520489967Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.60385389Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.679290658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.754577536Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.839092163Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.916880261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:31.992341958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.0745498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.150232043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.2321066Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.309161823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.384702336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.460438917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.535966342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.620933167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.696326606Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.772090835Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.858881623Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:32.934740221Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.02177066Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.105959585Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.254496319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.339438823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.41542219Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.494638532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.574190559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.65151097Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.739709137Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.894086723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:33.971072281Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.088793369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.171895431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.254430348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.36015104Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.437324472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.529618026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.619918975Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.695822053Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.77151044Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.848078135Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:34.923837691Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.011962609Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.089280394Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.166473794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.244249091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.320226153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.397692293Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.474147539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.700759315Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.779398944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.86048664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:35.937962316Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.013703695Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.098171855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.173793808Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.361809316Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.439332704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.541180219Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.622868243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.700162796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.778387827Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.871803988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:36.952255258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.029932377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.138640854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.214246902Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.309468369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.3855654Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.477493347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.733255909Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.814089585Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.902780813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:37.978455983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.055849225Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.131741677Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.272983517Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.360482248Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.436109704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.527632685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.611486116Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.693605954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.772486449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.85775942Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:38.941521681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.018073311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.093765568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.176508006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.252456202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.327978377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.404025487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.488256842Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.564102701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.640072946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.717499564Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.793063115Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.868633706Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:39.944213801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.024778448Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.100535921Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.176946268Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.252560475Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.328121882Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.405222574Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.4809788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.559533913Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.639584408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.716325064Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.792031176Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.870798901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:40.946328723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.021674062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.106469585Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.18195163Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.260297204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.345560862Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.421192125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.496808028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.572625406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.649203915Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.724769993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.800394952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.877600222Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:41.954223595Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.029685448Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.113163479Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.190223307Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.265987051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.35093656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.426427533Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.503352606Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.589142415Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.670444767Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.752382168Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.838175145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.914283375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:42.99075529Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.07053714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.154595371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.234030912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.310070052Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.387908546Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.465293786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.540872183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.623389081Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.757109849Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.844090299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:43.922627907Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.004686366Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.080236218Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.155968826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.233152398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.309212306Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.385649084Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.464568553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.541781694Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.61754051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.693126779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.769925258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.848433105Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:44.924678296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.007778753Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.086156486Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.161760771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.237666405Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.313460069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.389263301Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.465183622Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.545412198Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.620837793Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.696193562Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.772763557Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.849547188Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:45.928209661Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.010855231Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.096032837Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.172916596Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.249549568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.326353934Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.401588997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.486402342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.580736016Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.664306367Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.740301505Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.84652895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:46.94674338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.030415396Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.11754871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.227710514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.304344989Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.381633106Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.458514176Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.534377953Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.623148026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.727680085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.816047849Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:47.937581656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.022024083Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.188802186Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.27524141Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.360337606Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.454547949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.55210874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.62900709Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.708916012Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.800310923Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.878869521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:48.956535531Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.032179175Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.110797454Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.186334057Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.263387481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.354429298Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.473956323Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.550858865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.632981451Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.804723848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.880858444Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:49.956982255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.032861166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.10878155Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.198072461Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.273785898Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.353818373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.4311206Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.51178662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.589165745Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.670175354Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.745905687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:50.823489358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.089047659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.165427377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.241324432Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.319806484Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.396181338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.472437982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.548040409Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.629674795Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.705122563Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.816533855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.917210977Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:51.993054367Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.070297649Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.147196382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.236064023Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.31495664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.391973871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.469021022Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.546434323Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.624413103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.701023736Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.779145015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.8663646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:52.948392014Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.029289012Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.113995345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.190645018Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.267678056Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.357899508Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.434136055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.513339109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.595765216Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.675276466Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.791235534Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:53.920665771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.004293528Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.107650687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.184319976Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.260578987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.336316774Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.450171619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.562317224Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.640320004Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.739637073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.817528428Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.90449604Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:54.981815802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.205608091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.282054721Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.385863821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.481911723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.559460512Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.635492288Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.71253675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.819114946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.895374629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:55.979488216Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:56.904635748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:57.045936232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:57.658405946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:57.738702678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:57.835334907Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:57.916495939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:57.992572675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.081127828Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.157453655Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.233250354Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.310750693Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.388852449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.470376718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.550078304Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.625954877Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.704943557Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.874478523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:58.95231458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:59.061152102Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:59.137506377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:59.216125228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:59.291907462Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:59.478234988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:59.556300903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:35:59.742132645Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:00.323154254Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:00.406835961Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:00.737477002Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:00.873727235Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:00.957885813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:01.035708492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:01.120536967Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:01.197403632Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:01.433214998Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:01.276392503Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:01.53256912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:01.846025082Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:01.96049478Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.048095966Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.140824297Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.217638417Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.293579532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.37460136Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.450591181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.598904913Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.692669227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.770644003Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.861702103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:02.93864272Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:03.02045368Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:03.134211558Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:03.278132523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:03.472183867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:03.552294513Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:03.810200784Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:03.90933871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:04.003627607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:04.187946171Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:04.266488379Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:04.345545154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:04.423389496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:04.762023092Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:04.898249547Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:05.016907431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:05.104943853Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:05.190482193Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:05.326855112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:05.572653944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:06.258894828Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:06.390703074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:06.572597666Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.198141778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.27469138Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.360630204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.443800957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.540727906Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.638232782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.740212571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.817179651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.893369312Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:07.977513263Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:08.0564845Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:08.575869815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:08.654890172Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:08.760428091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:08.893369472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:09.017893645Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:09.10075812Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:09.358273882Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:09.445447602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:09.53056875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:09.652148561Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:09.733968317Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:09.810089913Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:09.891483519Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:10.146778192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:10.369531634Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:10.446637723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:10.5296302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:10.615701633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:10.691662586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:10.767614418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:10.849850852Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:10.929727477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.033092852Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.117363714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.193668896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.270129247Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.35676568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.522881322Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.613459795Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.709139876Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.789306648Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:11.913152282Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.000602614Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.153322865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.229279145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.310363114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.386617671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.462873635Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.540543763Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.627856621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.70376842Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.781375604Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.870854892Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:12.946449183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.022336054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.106124381Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.189561279Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.26629341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.350500399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.428887561Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.507442085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.590378784Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.666163318Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.741679463Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.818914353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.897120744Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:13.985008298Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.063418628Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.140810672Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.216618533Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.294283892Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.37010417Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.447390516Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.524137527Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.608780169Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.685598093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.764709297Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.840578311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.916261115Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:14.99236946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.068291947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.143840028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.219835251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.295891692Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.371969892Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.447553302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.524834496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.604954514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.681197837Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.756900928Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.832342864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.907824288Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:15.983419762Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.061323364Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.136969558Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.212486375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.288125209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.370417897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.44565631Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.521675661Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.613089727Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.689091062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.856893125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:16.956710958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.055937807Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.13869063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.216835579Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.298127101Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.377569765Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.453627676Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.532689279Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.617750838Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.693328455Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.77071861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.85737952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:17.932901808Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.008643811Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.091785375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.167650355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.243304453Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.320492972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.397537394Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.473105794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.551204214Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.630292888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.707459135Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.782817549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.873147503Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:18.953268512Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.028946641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.104957096Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.180941309Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.257530204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.334603297Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.410646776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.488534025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.564675489Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.641871848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.722142715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.797798028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.873238618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:19.949485332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.027702665Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.10322524Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.178824808Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.254299766Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.330586064Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.406402147Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.482668733Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.561259895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.637474896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.713628776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.789188248Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.864567428Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:20.94042076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.016509999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.100320371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.176267816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.25414748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.339370256Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.415431846Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.491832577Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.568227132Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.645571525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.721139796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.797110089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.875764356Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:21.954121947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.033733443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.119785703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.196088384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.272134326Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.381341185Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.459260465Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.539664261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.624833948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.700558797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.781055618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.86631417Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:22.941937225Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.018549639Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.102239273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.177946073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.253512424Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.346184905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.421639061Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.496947296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.574404522Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.652003541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.727623556Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.804850858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.880992929Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:23.956970901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.035886739Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.112441775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.190495489Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.271832288Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.354877272Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.43209347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.508564281Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.584632814Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.66072378Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.736694136Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.812758253Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.888235194Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:24.966823859Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.04514148Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.122112489Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.198037052Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.274292404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.350381001Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.426434846Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.504114409Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.581224589Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.658542708Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.734662505Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.810741406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.890372358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:25.966214487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.043582878Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.123248486Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.205204846Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.28072345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.372956788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.448784293Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.524297394Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.609059777Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.68626055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.76214924Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.847548464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:26.923373505Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.005491564Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.089600722Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.166004874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.241670841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.318277653Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.394180327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.470028856Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.546377744Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.626402428Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.702451408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.778147583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.863713433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:27.942052526Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.019423764Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.104032673Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.183678503Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.259184147Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.344022467Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.419951477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.496233612Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.573009513Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.650553874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.727793399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.804915097Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.881249073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:28.958171633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.036383779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.111796941Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.18786112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.266473816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.342717966Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.419254312Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.495346588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.572177306Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.648062251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.72412499Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.801981163Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.877707194Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:29.954733339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.031032881Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.106809024Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.182932404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.258873669Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.336114345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.411722742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.487675623Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.563521559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.639236133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.714712816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.790612705Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.870356776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:30.946087094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.022514574Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.105935753Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.198766984Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.274640088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.35942407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.439262926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.516803382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.602307726Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.67846541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.755768518Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.842504208Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:31.920534142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.001628696Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.083630046Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.160145143Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.237546076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.314318968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.512900333Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.59495154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.670783875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.746346382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.822324383Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.902000869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:32.979757647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.057113683Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.133148165Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.216151801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.292193963Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.374626326Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.451139887Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.527083103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.610730492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.686900688Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.765499973Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.850476981Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:33.925848445Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.001436937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.076963891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.153059365Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.229128055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.308442582Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.384387782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.460721339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.537267444Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.613165763Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.689341174Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.765601227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.845938521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.92226043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:34.998440865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.074880824Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.151941367Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.228292109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.304306301Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.382138727Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.458324858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.533863268Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.611119078Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.686624944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.762626272Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.838526287Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.917748685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:35.993692252Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.070954878Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.146681675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.222947358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.299410485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.37691241Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.456200568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.532975571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.617573245Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.693523596Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.769752383Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.85515746Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:36.931159044Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.010809895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.095562675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.170755351Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.245918363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.322420273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.399141547Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.474808566Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.552477213Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.628120392Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.704835874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.780891154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.866198821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:37.942208277Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.017970817Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.101674685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.177410377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.253340759Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.338179587Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.416071117Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.491681143Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.5726675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.649545928Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.725546167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.802151183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.88038931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:38.956339661Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.032269627Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.108608975Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.185122789Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.261206709Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.339192704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.415967386Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.49291039Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.569151273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.646682637Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.72292752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.798813869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.874747355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:39.950595592Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.026556022Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.102557733Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.181769985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.257714926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.333721501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.411726536Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.487891385Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.563650724Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.639487921Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.720134337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.796158832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.872074845Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:40.947751975Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.024012121Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.107936663Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.184063175Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.262139859Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.347399587Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.423736054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.499585891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.581964011Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.657386737Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.733320094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.811206983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.887595867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:41.963864365Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.039781466Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.120663532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.196336182Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.272114144Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.359946549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.436456202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.514212625Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.597363043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.674724004Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.753611707Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.837248116Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.913989549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:42.989566485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.065351903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.140976712Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.216590928Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.297755782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.376429401Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.455938744Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.531884485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.616210088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.691641261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.770031229Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.856721313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:43.932376809Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.008380471Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.084270147Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.160389969Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.236216124Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.312154889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.387749264Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.463725181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.54452251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.621367079Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.697021583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.773000636Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.851144776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:44.930904874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.008030439Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.087229825Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.162629477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.238253869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.315122982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.390571787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.466374485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.541771225Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.621788191Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.697063969Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.772238243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.847825866Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:45.924171836Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.000799025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.083822209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.159395751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.235250322Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.311186877Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.387810163Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.463745086Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.538945311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.621011233Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.697615062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.773461345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.859912192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:46.935658089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.014694304Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.098275095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.174100321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.252850516Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.337206517Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.412656506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.489091564Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.56552035Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.6413434Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.717116657Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.803523471Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.880026243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:47.956124048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.031778423Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.11751806Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.193456599Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.26913395Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.347767311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.431885549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.507619349Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.590142749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.666899155Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.743382086Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.82014102Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.898239334Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:48.973793611Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.050224125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.128703595Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.203801418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.278907977Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.357665243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.433568646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.509032394Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.585167319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.661106114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.737060716Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.813077976Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.893283871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:49.969070183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.044761902Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.120843803Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.198809985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.274381255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.350521524Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.430139762Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.506555811Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.582861906Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.659512678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.73539768Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.811478972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.887595945Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:50.963678293Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.039634848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.120595376Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.196463033Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.272079295Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.357700464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.433527577Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.513746815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.597469334Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.67327331Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.749163816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.82967637Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.906187812Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:51.981977292Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.061498152Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.137169325Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.212931413Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.288967968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.372729431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.454674613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.53003167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.615349251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.691505232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.767376697Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.852593253Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:52.92797415Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.003913616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.086546487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.166240405Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.24170428Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.31784442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.393540106Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.470802918Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.546627085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.623469475Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.701732109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.77731957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.862598174Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:53.939949243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.016814929Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.092260787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.16873994Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.246517382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.323172025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.399142915Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.475794422Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.551901985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.627945547Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.703649713Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.780854028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.859537595Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:54.935769288Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.011435021Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.091313869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.167176757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.24314835Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.323088734Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.399256618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.477307825Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.553431644Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.629681385Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.70540651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.780970866Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.858782997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:55.934639388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.010498211Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.094731456Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.170534566Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.246523759Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.323415237Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.401155974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.477121679Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.553443261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.629463526Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.710478229Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.786392893Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.87050956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:56.950630555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.026322464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.110588572Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.186025181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.261807459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.347084206Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.423325562Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.501617251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.584007813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.659851404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.735637074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.812156994Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.887704164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:57.962934946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.041765266Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.122599998Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.198620871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.27437454Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.358639944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.434003112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.510511416Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.597163125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.673052316Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.749397129Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.832465685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:58.917051093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.002796614Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.080287427Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.157539613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.234487762Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.310551291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.386923273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.462668621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.538379057Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.614422394Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.690843304Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.766644749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.842487763Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.91865955Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:36:59.994518532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.069892003Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.147966408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.223882958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.300299484Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.375800637Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.451904582Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.5275082Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.603504496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.682872871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.758701068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.834634259Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.910743036Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:00.986555618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.06444538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.140454219Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.219773249Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.299431196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.376130509Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.452162517Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.527840696Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.611587851Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.68755957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.766723238Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.853250049Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:01.930444857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.007100714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.091014207Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.166725027Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.246708705Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.326039863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.401928733Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.477730145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.553774889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.629591181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.705552212Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.781153077Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.868663741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:02.945448303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.02209344Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.106291481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.182185598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.257622013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.342284765Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.420308672Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.495712447Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.574598158Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.65010987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.727082466Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.803848691Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.879475029Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:03.957034962Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.033095993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.10883862Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.185646702Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.261576339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.338147458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.413431742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.489199137Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.565196488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.641871383Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.717883742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.794774769Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.870490963Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:04.946239382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.023482702Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.098942029Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.174344714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.250602324Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.326777629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.404062581Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.479497171Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.556819403Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.634027362Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.709787621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.785719818Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.86198418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:05.937379634Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.013083348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.098122936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.17398678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.249801343Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.33480925Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.410382754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.485937218Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.561949768Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.642503949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.718326192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.794144724Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.873657611Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:06.949062984Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.025253648Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.110835292Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.18920845Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.265424939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.350863188Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.427887144Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.503763083Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.587204601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.662450708Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.73952196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.816433786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.892569346Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:07.968430245Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.044750831Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.122436747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.199686914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.277582466Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.363278702Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.439274899Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.514557134Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.598700037Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.67413437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.7495848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.834053147Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.909813885Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:08.985629759Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.062146699Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.138646423Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.214676828Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.290828035Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.36782911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.443224754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.520226501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.596323531Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.673355102Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.749337955Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.824779104Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.903064805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:09.979063209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.054954156Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.130853167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.207256441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.28338944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.359713865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.436458232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.520435627Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.596330478Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.672887067Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.749198307Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.82492058Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.903353226Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:10.978691046Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.05473377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.130250408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.206065353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.282124206Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.371239177Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.456008776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.531836361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.615610458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.691705855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.767895174Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.852687685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:11.928422693Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.007825337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.090638972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.166498974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.242435457Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.319788375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.396195489Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.47217002Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.550320326Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.626928818Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.702938646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.778840472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.864097149Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:12.940147202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.015860194Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.100109176Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.175893561Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.252142143Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.342338185Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.417853094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.493918026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.570714232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.648824697Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.726071438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.802787676Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.878086997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:13.9543063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.029955514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.106229217Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.187445389Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.26287332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.338621736Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.414563946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.49175043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.567406076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.644259755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.722429869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.798470288Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.874582421Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:14.952048781Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.028143825Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.105561608Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.181694316Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.258594172Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.333979926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.409876983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.485679095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.561940318Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.640676487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.716873164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.797152299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.87304446Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:15.951467856Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.027464275Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.112862361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.188748089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.265326276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.352098812Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.427388693Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.504379397Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.587136358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.662528384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.738613668Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.81563442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.894163162Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:16.970182141Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.045805818Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.126615711Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.202171131Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.278073788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.363392992Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.440036235Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.516726647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.6010307Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.677764089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.753654105Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.838838619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.915060385Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:17.992247987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.069350341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.150076232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.22691983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.304132104Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.380815892Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.456793749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.536122054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.617998585Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.694225246Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.770837737Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.855332641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:18.931321602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.006901342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.086222286Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.161937068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.239169598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.315674279Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.391736201Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.467355429Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.543203333Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.620854653Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.696472889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.772377434Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.848787585Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:19.924737026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.000760931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.076462721Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.156218742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.232323801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.308683711Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.384246554Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.461844209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.538661854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.616199668Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.693058242Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.768719006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.844619166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:20.920247098Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.00293788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.086776166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.16242349Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.238620038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.314326274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.390440165Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.466222403Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.542248196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.623081416Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.701262919Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.778927423Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.86398627Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:21.939927582Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.016171458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.099860142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.175981936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.254373234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.338539492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.414816424Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.490508932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.566864618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.642662568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.718649736Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.80598887Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.881742467Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:22.957199676Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.033187133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.117093739Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.193038666Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.269107467Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.355407419Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.431975811Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.508990129Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.592501882Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.668496474Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.744750654Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.821357638Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.909448783Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:23.985242732Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.060851335Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.136805158Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.212889127Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.289238828Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.365362829Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.443632877Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.519923505Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.595976113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.672089715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.74804549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.823846287Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.900304053Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:24.976933566Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.052576089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.128930525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.205029758Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.281322178Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.357372514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.433431875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.514291686Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.590583369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.666588105Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.742469287Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.820382337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.897768788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:25.979850792Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.057756418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.133343611Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.209018038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.284928564Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.369021476Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.444556285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.520019636Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.605429398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.681863036Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.757727001Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.841921162Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.919271772Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:26.995253115Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.075709432Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.153517168Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.229263563Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.3050794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.381670223Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.457696366Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.533958609Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.625942446Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.702520021Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.777917291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.863697426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:27.939597263Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.015936051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.1018991Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.177661175Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.254479841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.343968443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.419614261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.495930008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.573176392Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.649849808Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.72565374Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.805584353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.881688353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:28.965760367Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.04177435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.117749644Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.193164194Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.268827068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.34522624Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.435464196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.513798626Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.589591582Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.665241175Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.740977138Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.817373622Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.893621431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:29.969459475Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.045456561Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.120993321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.197164841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.273160647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.34902794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.428827958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.504764819Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.581885985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.657883871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.733900093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.809842938Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.885595957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:30.964754783Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.040681147Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.121985059Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.198045633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.273929085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.359357502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.43625524Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.513342036Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.596890683Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.672458291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.748299438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.825746464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.901449721Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:31.976757453Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.053676344Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.129526675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.205780852Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.28186117Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.367283538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.443411249Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.523837164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.607416754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.688034064Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.764117806Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.849002631Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:32.924894659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.00389201Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.093024221Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.169227836Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.24957823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.334539631Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.414077277Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.490158043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.569270371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.647659874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.724088709Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.800091362Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.87572329Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:33.951666262Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.028157786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.1039565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.180436407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.258663539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.334457804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.410781006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.487128559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.563363151Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.638819012Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.715935473Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.791748651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.867466595Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:34.943269982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.018887125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.095433369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.172362402Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.251227974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.327578248Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.403828103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.479689602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.555757375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.632870123Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.713113538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.789690535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.865420543Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:35.941174168Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.016623309Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.100390645Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.176243535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.253059414Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.34663287Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.422550113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.498072502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.575807434Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.652480848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.72865483Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.804540521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.88290919Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:36.958333626Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.033764878Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.120845763Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.199957034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.276088775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.361768937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.438765971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.515389655Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.598721272Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.674749749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.750842226Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.834949342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.911161404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:37.987977699Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.063854909Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.142302555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.218219445Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.296916566Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.374791243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.450726342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.528400888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.612744231Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.68895655Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.764832128Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.850401983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:38.926776704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.003306051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.081089847Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.156569419Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.232958027Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.308844709Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.384517211Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.460747258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.536658932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.616323042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.692289628Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.768406681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.844617335Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.920869078Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:39.997486042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.074040924Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.153147714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.228570549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.304114857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.381106386Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.457423089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.533612687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.609557481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.686670547Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.762423978Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.83833498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.91441584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:40.992701467Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.073737627Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.150027449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.227786668Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.303459106Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.378685458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.45695598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.53291879Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.617708922Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.693191917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.770712509Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.85541272Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:41.931568909Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.007631752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.090036859Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.165850642Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.242049455Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.320303273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.39623981Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.472036826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.547824433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.623793419Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.700169418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.776327047Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.864981936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:42.941029995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.018327735Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.102146077Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.177852786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.253521768Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.343512003Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.418868916Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.494431848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.570601828Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.64718183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.722485559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.799696993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.876757802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:43.95290039Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.028538459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.104126126Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.179791459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.255502905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.33090673Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.407491212Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.485854438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.561765311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.638159934Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.713974613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.789535688Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.865289407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:44.943614424Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.020768386Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.097768841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.173729794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.252982152Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.330712793Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.40811863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.483814171Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.559172588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.634174455Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.71171431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.787529436Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.862742603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:45.937868888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.019199483Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.103050752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.178483346Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.253940067Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.338385361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.413962596Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.489698873Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.568936799Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.644454737Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.720261736Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.795614008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.873897872Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:46.949646342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.025351227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.110460369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.186245639Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.261796441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.347090482Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.423617426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.500863356Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.583278381Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.660674425Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.736252492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.812514632Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.891070948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:47.966354003Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.04295762Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.121562512Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.206174112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.281807987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.367090987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.44380955Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.520326733Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.604671545Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.680500111Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.760822979Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.837172192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.913810945Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:48.989592215Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.065801394Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.142455475Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.217993124Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.295903863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.37253964Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.448197707Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.52365718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.599924823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.675626667Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.751677156Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.831996312Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.90785499Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:49.983555202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.058740015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.136210875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.211696523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.287987623Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.365098638Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.440989989Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.516774809Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.592724432Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.66867972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.744785825Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.820718328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.897628476Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:50.973402833Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.049479433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.125428832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.201237845Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.27746808Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.363528018Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.441307042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.516758002Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.600336818Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.676175815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.752043869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.837256531Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.91333822Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:51.991758245Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.069185199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.144986788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.220622166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.296330153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.37493114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.45072236Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.526629614Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.611268253Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.686918447Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.763176426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.849085865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:52.925034112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.001164441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.086744148Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.163050351Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.238919876Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.314658199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.38993082Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.465772953Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.541905745Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.62268081Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.699677903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.775303808Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.861185215Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:53.937019316Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.013514418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.090405076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.16634849Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.242331521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.318265398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.393990409Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.469639259Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.5455516Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.622951674Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.698348904Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.773940345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.849581963Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:54.925879717Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.002359107Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.078587228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.15792368Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.234165178Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.310791929Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.3868804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.462801765Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.538262964Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.614228714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.690483748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.766545051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.842309454Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.918191715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:55.995106534Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.078577858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.156960793Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.237337195Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.31399521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.390840364Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.469361701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.545085079Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.621451282Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.697347654Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.773968677Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.85978269Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:56.935521012Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.016493679Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.102458477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.178284865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.253902801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.341412069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.418084036Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.495182633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.572088331Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.648428133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.726841916Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.804702891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.883224324Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:57.958742643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.034317443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.116934867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.193026794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.271985704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.357102202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.434153694Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.50977851Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.593562703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.672599502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.747990971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.826099629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.902020098Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:58.979631341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.055767076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.132144991Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.20803909Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.284850034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.360548355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.436497944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.517212462Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.592769149Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.668895571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.745339823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.821777738Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.897687773Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:37:59.97627343Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.054909775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.130695777Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.206866424Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.283387892Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.359659597Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.435230363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.515395977Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.594429064Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.670536734Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.750674188Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.828021555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.903842597Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:00.979295251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.055837327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.132990355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.208643779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.284670008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.369430788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.445010995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.520905254Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.605490065Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.68490098Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.760544676Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.845104142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:01.920802718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.003413645Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.086640613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.162683578Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.240128994Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.316442362Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.392756531Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.469932407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.545964588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.623051119Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.699901678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.778883884Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.865743957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:02.941442149Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.018114594Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.101935874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.182234993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.258299173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.345866808Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.421977038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.497804927Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.574878274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.651356412Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.727735637Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.803409029Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.88172956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:03.957832046Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.033449468Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.109615826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.186085548Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.261648602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.337639373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.414273481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.489898968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.565960396Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.641744093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.71783301Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.793851973Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.871975766Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:04.947710822Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.026468704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.102032653Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.178771146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.255078178Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.33054187Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.407874867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.48413681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.560221439Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.636299667Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.712739564Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.790020753Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.865719328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:05.944209622Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.019971462Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.104025319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.179562196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.255445029Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.339934413Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.415425017Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.494636632Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.571279444Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.647307303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.723175096Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.799239564Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.874801273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:06.950724971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.028428437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.112164242Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.187933026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.265576779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.350161395Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.425958595Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.501995542Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.590560854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.666419078Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.74202578Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.818080615Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.893914167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:07.969726184Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.045935901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.124746966Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.200554118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.276852732Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.362264688Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.438170241Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.514485592Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.598348438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.678766213Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.754370738Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.838503732Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.914257539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:08.99002549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.065966211Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.142238905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.220171046Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.296400059Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.374582091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.450136759Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.525677123Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.601023436Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.677048062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.755560755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.832162125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.908152607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:09.983873006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.059838751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.135823601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.212940338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.290057299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.366171526Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.442204184Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.51791127Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.593946969Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.669760296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.745302131Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.823774055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.90118318Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:10.977244319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.052714505Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.128524376Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.205226163Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.281391751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.368580786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.445127947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.521028795Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.605481536Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.681385329Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.756627032Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.841189791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.92021145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:11.995830438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.072950887Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.148980568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.224964265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.301194174Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.377077773Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.454897367Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.531426768Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.615393326Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.692422126Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.768384094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.853341834Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:12.929138777Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.012356525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.095208572Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.170913704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.246709943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.322785865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.399207583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.474603912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.55371674Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.629762517Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.705192062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.780518886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.866283197Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:13.943281819Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.018574754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.096025959Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.171980119Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.248097289Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.324184155Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.400352494Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.476246397Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.553058969Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.630357627Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.70623937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.782150746Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.860203303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:14.937037123Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.014072673Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.089955152Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.166736715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.242217877Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.317896449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.393916625Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.469940866Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.54605154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.623286133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.699548425Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.775631898Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.851594442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:15.927454361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.005021343Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.089735622Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.166446944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.241955337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.318489408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.396357802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.472784704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.552250239Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.628558804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.708573403Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.784493418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.869261266Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:16.945243938Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.020668106Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.105486226Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.18089641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.257161805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.341775123Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.417850692Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.493962037Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.570800048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.646614525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.722533356Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.800433718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.877027886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:17.953153439Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.030022107Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.113773108Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.189933478Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.265293741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.352232338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.42842426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.505983209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.589437694Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.665321388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.7433894Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.821225761Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.898836582Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:18.974908855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.051562703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.126916629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.203333514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.27865848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.356596186Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.434457154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.51326572Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.590297589Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.666619881Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.742626584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.820097308Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.896093227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:19.972431935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.048793555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.124858274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.201165621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.277662987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.35352556Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.428880638Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.507669907Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.58454363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.660894114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.737081043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.813835309Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.890309634Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:20.966599541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.045233768Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.121217622Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.197899918Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.275878232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.361526826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.437697755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.514515765Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.598325678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.675978836Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.752120644Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.836742601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.914303789Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:21.990226714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.066752752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.145917481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.221771382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.297435455Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.374909698Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.451062706Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.526922655Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.610061743Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.689268009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.765860127Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.852244891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:22.928035943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.004204248Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.087865646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.165155854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.243128407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.319355784Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.395380982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.471269571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.546813643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.623402849Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.699386639Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.779313619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.865721295Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:23.942809324Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.021158042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.09749886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.172997747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.249185187Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.328076761Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.404797328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.481188931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.557355187Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.633614885Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.709399728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.785199291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.862611196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:24.938843661Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.023186412Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.099309595Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.175741775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.252105377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.421446025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.504535319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.580258433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.656971352Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.732989382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.808702895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.884229942Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:25.960917805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.036915515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.118267793Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.194319487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.2699938Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.357520434Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.435471098Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.513229823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.597228154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.673002084Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.749058834Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.830523337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.90636258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:26.983914295Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.063303922Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.139255614Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.21636905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.293185298Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.373587227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.450859802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.529234023Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.616629903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.692514203Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.770586884Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.856621722Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:27.932427268Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.008256047Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.0922362Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.171108988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.247314347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.324952558Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.401062333Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.477363853Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.553587773Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.629968079Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.709627949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.785431607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.869820598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:28.945992453Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.023252995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.099753814Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.175585152Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.254456948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.330655715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.406603567Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.482316791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.558382532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.634389137Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.712257527Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.790698084Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.866829234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:29.943491048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.024982975Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.102812804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.17907682Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.25451948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.336672088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.413545328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.489801984Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.565859532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.642106748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.717801188Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.793376874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.872057115Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:30.949274967Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.028521648Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.113087024Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.188480788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.264432895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.350515764Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.427636015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.504541159Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.58808409Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.664094406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.741090015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.821758186Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.89980117Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:31.977761273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.053820805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.129712335Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.20654791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.282777493Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.368732424Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.522875708Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.608841199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.685330081Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.7612643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.847513027Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:32.92362296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.005378314Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.088212306Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.165199563Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.241298296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.318217039Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.394017624Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.469297081Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.544755997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.621685589Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.701541333Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.776946488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.861904701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:33.937945769Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.013757586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.089675548Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.166258414Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.244428119Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.320473379Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.39871614Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.47465311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.5499678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.625438747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.701445479Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.779273866Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.856053248Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:34.931944745Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.009800846Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.086866951Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.162683791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.238785691Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.31744273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.393426228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.469264061Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.545325192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.6214133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.697045466Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.772644863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.851844405Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:35.927951937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.004737367Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.08841521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.1653Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.241477197Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.318203553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.400651971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.477895999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.55384068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.629870611Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.705844861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.781297696Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.866674346Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:36.942633364Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.018585406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.105183896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.182443539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.258921284Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.344155628Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.422633047Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.498805284Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.584309423Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.671616435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.747708511Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.824897017Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.900421789Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:37.977666648Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.053825988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.129679628Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.205614261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.282712941Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.368754336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.444945228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.52326623Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.607281997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.684255108Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.760095403Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.845463541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.920987864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:38.997934575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.074683202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.150768013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.226773207Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.303434921Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.378821899Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.454360718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.530353687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.608742689Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.684724747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.760704084Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.836806591Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.912730407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:39.98819537Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.063970096Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.141104553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.217202355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.293393631Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.3693618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.445221903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.520591408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.597227554Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.675590028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.752509377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.82918034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.9051407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:40.980938499Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.059824915Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.135250965Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.211623651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.287487498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.37154176Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.447449896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.52414265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.608734328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.684738145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.765555436Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.852717837Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:41.92875583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.004768767Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.08786772Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.163311114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.239472085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.318334852Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.394265388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.470421847Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.546702947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.623149458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.69892076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.774591868Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.861778813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:42.937343776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.015782185Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.101210002Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.177263451Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.25434373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.341279183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.418776492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.495842339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.572060174Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.647701746Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.72308965Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.799663618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.875655787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:43.954117941Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.029752536Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.106107109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.181788873Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.257368843Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.333941371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.421254173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.499821032Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.57626079Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.653223084Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.728894127Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.804831287Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.88062854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:44.95630208Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.032062757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.108043788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.184077973Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.25974476Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.335514909Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.411290306Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.486892196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.563479284Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.639493596Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.716393169Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.791637742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.867178384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:45.942415149Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.021020313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.105643445Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.181109142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.25655263Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.341522199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.416952727Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.492739004Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.570140598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.645623703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.721132792Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.797253665Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.87525658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:46.951157322Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.027397749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.113886987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.193742311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.269531051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.355106741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.433345338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.508906588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.592960912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.668599539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.744875166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.824256627Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.900993349Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:47.977836439Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.056087389Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.132278919Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.208841013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.289013461Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.372031452Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.44725788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.522384723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.60954197Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.687056621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.762831954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.84866115Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:48.924770695Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.000840143Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.076702516Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.152719931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.228915492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.309451176Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.386153977Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.461930749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.538233832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.614182446Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.690045523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.765883671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.84675744Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.922496419Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:49.997974659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.073894057Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.149967728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.226071448Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.302049054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.37960281Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.457367993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.533223453Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.609355909Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.685486606Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.761571606Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.83740281Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.918140129Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:50.994673166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.074132132Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.150191499Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.225991854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.301965236Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.377804824Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.454077314Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.530273835Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.614797413Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.690694506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.76759254Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.853823821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:51.93162094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.010764637Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.094353002Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.169658502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.245094757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.321475888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.398624293Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.474884559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.552932081Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.62904796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.704974269Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.780875426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.867851165Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:52.944455915Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.020597043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.107758896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.183540179Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.259541112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.344971582Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.422279541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.511696945Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.594805271Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.67342528Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.749475431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.834880332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.91030993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:53.986233262Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.061866191Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.138138552Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.216523838Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.292617637Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.369155858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.445182455Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.521171933Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.597273572Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.675260036Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.753949646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.830396025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.906204028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:54.982025023Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.064362042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.140196029Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.215660795Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.292090982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.371038995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.447341373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.523573989Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.600053233Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.676307385Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.752645763Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.830827142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.906643625Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:55.982721935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.059206267Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.134763801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.211271365Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.286602785Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.369751751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.44594875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.521587055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.605004952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.680867067Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.757495112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.842724458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.921923835Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:56.997805534Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.078447681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.154196003Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.23087048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.307997348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.384019177Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.462662962Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.538652534Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.620194278Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.696027528Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.77206187Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.857849815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:57.935959608Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.013009899Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.096350931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.172394552Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.2481294Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.328566937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.404527293Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.479923129Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.556778569Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.632615083Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.708244074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.784948408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.869864757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:58.945977755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.022934317Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.098764591Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.17528361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.252427981Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.329955302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.405441411Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.48149204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.56177719Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.637201443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.713244615Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.789269228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.865155662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:38:59.941140722Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.017190967Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.096350694Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.172207944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.248910357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.324938937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.40381738Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.479926793Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.555853388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.6315283Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.707110282Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.782910315Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.858943695Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:00.935214743Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.010851254Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.094687267Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.172276381Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.248274272Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.328499165Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.404347006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.479794043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.555778846Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.631663616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.712338083Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.78857137Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.8727671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:01.950085905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.026858079Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.11256743Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.188599146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.266761354Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.351753927Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.427539688Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.506720182Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.590258879Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.666751433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.745806742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.821928219Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.897277077Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:02.973092406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.059408805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.135445832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.21089034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.287646929Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.371332252Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.447148573Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.523071775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.607315921Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.683606968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.758822065Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.8442997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:03.932785536Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.008696738Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.087494602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.162856837Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.239151755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.314751049Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.393713748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.471956597Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.548298588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.624304991Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.700295202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.776067809Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.853149971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:04.929183286Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.011018568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.088270235Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.164498401Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.240395682Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.318588866Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.394318561Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.47033738Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.553090914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.629337384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.705276937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.781930261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.858114458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:05.934626147Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.011334447Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.106597078Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.182670585Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.258497337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.343733048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.423986036Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.504903672Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.587870617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.664610757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.741029325Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.819973623Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.896042202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:06.974869251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.051313227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.127180939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.203537234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.282012981Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.368427556Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.44416973Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.519775231Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.603315623Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.682093646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.758930492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.844271964Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.920223645Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:07.996893864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.074758787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.150739397Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.226189183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.304026618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.38002838Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.456305025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.53256583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.617219741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.693604196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.773055764Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.863685659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:08.940284901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.015832353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.09168848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.168734192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.244552335Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.320143339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.396161965Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.472079821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.547923405Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.623809709Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.700082482Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.776070419Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.854610551Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:09.930700282Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.006428727Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.081726159Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.157576046Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.232948615Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.308966793Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.385937399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.461336208Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.536960716Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.613526069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.689498262Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.765517208Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.841314678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.919660151Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:10.99609811Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.086767269Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.16571339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.241890289Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.319555337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.39540644Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.475386014Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.55118278Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.628099754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.704152299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.780505169Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.866495993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:11.941966675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.019403847Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.103249074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.18054026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.256274113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.341236218Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.417216571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.492976952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.575215469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.65061255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.727261423Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.804348447Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.880740133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:12.957130475Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.033047978Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.117819649Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.193638783Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.269512638Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.354461975Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.429910672Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.505852431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.589209395Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.668575809Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.744245629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.820692611Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.897972501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:13.97384706Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.050429308Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.126225754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.207666691Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.285004981Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.361076502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.437368123Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.51402842Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.589929443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.666103461Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.743079794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.818854512Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.894641965Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:14.970498443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.046873488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.123434296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.199456952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.280014485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.358486295Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.435927914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.512742197Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.589054553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.66510185Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.743277463Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.82157807Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.897624151Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:15.975333742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.051373038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.127219819Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.202664932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.278616419Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.36721582Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.442507618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.518310015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.602296235Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.678452716Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.753851492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.838669434Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.921886491Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:16.9979535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.086851369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.169249599Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.244946778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.322943348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.399142166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.476975087Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.553243378Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.629462292Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.705550805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.781507379Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.867610971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:17.943441752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.02066292Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.106461515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.181917635Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.262600641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.349297872Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.426832484Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.504031219Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.588782024Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.664777864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.742153913Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.818849442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.896004816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:18.972486934Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.04797067Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.12507798Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.200889336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.279947329Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.357046222Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.434217437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.511546094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.587650958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.664646874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.74279567Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.818753589Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.895143353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:19.972527274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.049677273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.126621764Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.202592514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.278184987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.355656078Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.433057119Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.513530746Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.589541465Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.666826025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.746261942Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.823992236Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.899811336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:20.983988501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.062710744Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.138003917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.214541746Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.289867944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.372771043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.448709089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.524718431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.608385253Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.684922186Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.839897583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.915293541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:21.99147239Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.069089754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.144381583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.220670897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.296356587Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.373655994Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.44992934Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.525786809Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.609583968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.685383483Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.761269656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.845956203Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.922889557Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:22.998944148Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.084686037Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.16059701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.236506255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.312477228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.388986225Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.465837338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.542624771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.621254276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.701194007Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.776568172Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.866465253Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:23.942100958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.020398715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.096322295Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.172286485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.25038539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.3272726Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.403521113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.479595032Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.557955573Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.634172086Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.710010289Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.785758315Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.862387153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:24.938258509Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.016114948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.094709188Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.170666497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.246913922Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.32286771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.400402672Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.477051767Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.553187222Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.632567393Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.708675871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.78473635Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.876154506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:25.953086868Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.029322613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.112823287Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.191741723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.267276818Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.352072197Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.42802957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.504599911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.588280395Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.664045285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.742705574Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.818593665Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.894638687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:26.974466896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.049925093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.125415451Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.201351191Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.281195656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.366443905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.44243779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.518372218Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.60144655Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.677323313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.753067819Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.841266955Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.918877886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:27.995335073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.072763249Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.14952124Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.225359538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.301393231Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.380466453Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.456561555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.532661489Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.61721328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.693422016Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.768948438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.85456834Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:28.932573388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.008770827Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.086702945Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.162611612Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.238849052Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.314742487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.390158379Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.469249393Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.545310414Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.621233162Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.69736148Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.77348279Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.849274816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:29.926676655Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.004767367Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.081117896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.157757165Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.233789065Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.309826918Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.387803037Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.464107357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.541017797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.616906144Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.6929327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.768854103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.844791603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.920746382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:30.996306116Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.075071142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.151095234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.227231935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.304669839Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.380554025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.45648122Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.533621679Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.616304997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.692080573Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.767623347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.852667016Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:31.928398817Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.004563999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.091606191Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.168014672Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.244416113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.320934291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.397539511Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.473146158Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.54878522Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.62535652Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.70214891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.77772058Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.86240322Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:32.938393103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.014223209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.100129513Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.17712501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.252791945Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.33774934Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.413570357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.489700498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.565874736Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.642122255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.723882007Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.799382028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.87495437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:33.951518533Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.027559265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.103180247Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.178569482Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.254468675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.330524927Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.406670972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.482609943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.560748142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.636530407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.71255405Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.789832526Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.866061613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:34.942568399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.018658699Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.094271617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.170365853Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.247479655Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.325738528Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.407102947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.484367694Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.560678093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.636631496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.713164106Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.789320359Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.866534738Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:35.94295349Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.018930349Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.102747696Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.178763883Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.254602532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.338453064Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.416467229Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.492440823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.569243325Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.646244069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.722146622Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.798171193Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.874336054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:36.952848658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.028753452Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.114755084Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.19115182Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.26650979Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.350497027Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.427933969Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.511924118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.59594566Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.672097112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.748420279Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.830177983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.906505534Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:37.982412951Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.059408958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.135241782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.211979418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.288357689Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.371251088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.447389452Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.524391603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.612317901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.68907189Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.764894985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.850215104Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:38.926196538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.002751324Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.078406161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.156507911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.232653987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.310709145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.38713676Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.464632358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.5421157Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.618240015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.697271602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.773865812Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.850275379Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:39.926432015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.004354563Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.080185914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.155884144Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.2371756Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.313231339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.389797164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.466714546Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.544726983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.620809345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.697465156Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.775416728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.851377201Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:40.927180648Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.004203631Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.08804725Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.164203405Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.241230644Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.318364445Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.394384886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.472059526Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.54809888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.623843734Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.699838608Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.776277967Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.862221773Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:41.938042788Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.016898692Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.102460797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.178266068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.254142827Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.342294087Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.418036061Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.513410905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.600204643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.676170364Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.753118401Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.837773998Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.913827336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:42.989340603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.065168498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.140583907Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.216379449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.293613026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.374826785Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.452168844Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.527888961Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.612055335Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.687797277Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.764669217Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.85167755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:43.928747285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.004720813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.08157973Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.158259347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.233760901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.30944697Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.385183311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.460994117Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.538730869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.614588236Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.690590949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.769809864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.84592157Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.921428309Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:44.997527919Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.075944103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.151406041Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.226733384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.302673408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.37821701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.454188074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.530044673Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.609166179Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.685698914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.761285045Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.837245197Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.913256678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:45.988813944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.065247798Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.144748541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.220384977Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.295882754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.373335726Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.448925792Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.524053325Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.61121833Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.689518737Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.765453641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.850580891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:46.926589299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.003924733Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.087559163Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.164468351Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.241222689Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.317149752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.393213329Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.470052948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.545469605Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.622574795Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.698289215Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.776173361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.863431487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:47.939286805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.01521806Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.100779747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.178231151Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.254855823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.341847865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.419231363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.495986437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.573521457Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.649467816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.724897913Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.800977009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.882525075Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:48.958531883Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.035642545Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.114884916Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.192725924Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.269769802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.35769488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.445496534Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.524850906Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.600742768Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.677435761Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.753462569Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.829579042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.906066016Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:49.987084826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.064084735Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.140468283Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.216807831Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.292659948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.369601264Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.445737801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.521772193Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.597900954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.674800957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.752594188Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.828599619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.904632443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:50.980833813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.059165995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.134847934Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.210930966Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.287247889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.370177157Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.4464992Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.522360565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.60717533Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.683167097Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.758921772Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.844472675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.920915392Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:51.996844182Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.080682133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.157899452Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.233622607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.311520159Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.38751727Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.462932229Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.53862636Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.619454255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.695978221Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.772355528Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.858644649Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:52.934363484Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.012531599Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.096656914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.173743255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.252093869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.337195389Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.412849167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.489580015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.568002278Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.64470791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.723829862Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.799424855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.875741042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:53.951319427Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.028451656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.105107111Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.182412431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.259638102Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.335731565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.412120841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.488117919Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.565236836Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.642663149Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.719814867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.796678005Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.872165444Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:54.948503999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.024763577Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.100468043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.176589346Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.253053183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.330006721Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.406127481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.482739031Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.558835823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.635265002Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.711389986Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.787892895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.866152787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:55.94284021Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.018724231Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.102315138Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.178605659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.254666514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.339562974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.418389978Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.495505439Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.572493858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.651350237Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.727152081Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.80282893Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.878313841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:56.956049598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.032144757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.117554632Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.194398409Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.280751752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.365878296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.442462133Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.521744982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.604837354Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.680474939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.756370671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.840693364Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.916535911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:57.992540477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.079489348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.155164469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.230553026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.307646918Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.383353528Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.45940443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.535391555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.62024939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.698145085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.774585112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.860331823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:58.936373029Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.012265945Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.08843848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.171029053Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.246811376Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.323664144Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.399152414Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.475247061Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.552461402Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.628646545Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.706454463Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.782497204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.858370728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:39:59.934532191Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.013908929Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.089930262Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.173652466Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.27574077Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.35191881Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.444745647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.521157609Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.597724869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.674256865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.750558874Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.828716524Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.904641856Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:00.980759862Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.05654612Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.13251686Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.219329121Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.298216956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.377791488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.465507313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.542508243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.638909687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.716932071Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.794488848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.874296215Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:01.957151335Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.050227967Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.127627654Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.203560538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.281031778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.365932941Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.442082019Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.520305749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.606101932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.682629703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.760309618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.845468832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.92097595Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:02.996743936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.074882352Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.184034494Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.260884477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.346328751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.421773308Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.51670798Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.603877333Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.68381043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.775104477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.860703569Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:03.93820153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.013699047Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.089876701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.166199029Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.244548553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.337510014Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.41304174Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.496038749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.571598347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.649386551Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.730501999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.835513221Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.913426546Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:04.993399035Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.253794565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.330886728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.41711738Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.502507412Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.578227844Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.65390834Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.729407329Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.820142168Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.900412997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:05.977236323Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.056560387Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.133171199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.209022384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.290235817Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.377576339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.453307459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.530656169Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.614784232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.690440535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.766607021Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.854019288Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:06.935815065Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.024704152Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.108242319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.192290381Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.26792678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.352672323Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.431633502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.514760752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.600737256Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.685389742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.761932009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:07.847350553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.105547671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.181228227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.258053375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.34222454Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.417819495Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.495944468Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.575383954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.654358922Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.730415068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.806540942Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.882265211Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:18.962223232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.040780595Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.12124515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.202051183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.280465823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.362668674Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.442193505Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.517888878Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.594612328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.670045776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.746862796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.824018988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.902419932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:19.978077672Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.05858098Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.139101216Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.214741771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.296663722Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.37245548Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.448453704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.525561415Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.601509654Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.677569063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.759432101Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.835774298Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:20.92939794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.009143254Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.093373331Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.173718973Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.249523082Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.334671155Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.411050568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.487280635Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.563129929Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.641895038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.718626616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.794358404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.876511238Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:21.955848002Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.031478861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.124356189Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.199792037Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.275471792Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.360969982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.436460743Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.530093729Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.614645154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.691554494Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.768162581Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.854072489Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:22.930109433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.006467597Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.089723549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.165489865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.240856529Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.32137718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.396930502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.472613169Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.549700335Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.628000637Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.70347671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.778911406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.867754183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:23.943581749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.019300864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.096481151Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.176999531Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.252777847Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.328464994Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.404016587Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.479592725Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.554923132Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.634161302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.711552408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.790125321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.865805492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:24.94319631Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.019318631Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.095767804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.171797355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.249976119Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.325358718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.401333741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.477030136Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.552861605Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.628726162Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.7058884Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.783788505Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.859278593Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:25.938467066Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.014593067Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.107015187Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.183978031Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.260825801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.346594521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.424545346Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.502757838Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.584837454Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.660334134Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.737336114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.820690402Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.898924175Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:26.977415167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.053620592Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.129760321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.205495436Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.281135478Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.3691977Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.444663787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.520877789Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.604070123Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.682574747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.758426407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.844259992Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:27.920637804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.009810985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.093310683Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.177394196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.253118431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.341617619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.417233052Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.504064538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.5882069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.663838238Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.739332613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.815497078Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.892887255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:28.968816388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.078494352Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.154303356Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.231854431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.337547926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.513358286Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.607174664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.685861178Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.769928467Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.845885472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.922399861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:29.999697109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:30.198058838Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:30.535449832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:30.681112208Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:30.802903228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:30.893658925Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:30.974180599Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:31.054485566Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:31.137950703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:31.293122612Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:31.672944054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:31.763892106Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:31.852147514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:31.974091912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:32.060373405Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:32.154389209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:33.214925352Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:33.459875792Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:33.552759101Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:33.630813061Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:33.933490825Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:34.015926155Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:34.100726221Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:34.470490087Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:34.881211582Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:35.228217515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:35.425354809Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:35.678157928Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.042532153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.142558244Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.233458229Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.313459607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.556201343Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.637606867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.736189387Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.815631557Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.908152332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:36.98581659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.062456035Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.158175764Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.238579675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.317674704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.394527944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.469876748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.545613685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.621877701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.703817216Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.780180337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.866836842Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:37.942169038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.017546706Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.100264727Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.176456549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.254238825Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.338443842Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.416836782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.49451704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.571200549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.646436519Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.722068751Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.797922937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.87353264Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:38.948975397Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.024527211Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.101757031Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.177251565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.252869076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.33144957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.406908326Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.482446508Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.55784968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.633584121Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.709529092Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.787843407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.866534782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:39.942453449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.018639703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.094746501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.170634223Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.246605914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.322154592Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.401108019Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.476608024Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.552244639Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.628602671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.712698566Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.78840651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.863917107Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:40.940346917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.01765741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.109649601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.189561088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.265753134Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.350848497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.432321061Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.507833962Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.590205258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.665654798Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.741885501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:41.819993188Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.052946472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.130520296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.21246157Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.288164553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.369937217Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.445341956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.521293647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.605043425Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.684728125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.760305186Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.846886841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:42.924827134Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.002162875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.085221508Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.164872799Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.26493492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.353375671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.429560356Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.512833008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.61225432Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.693266781Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.769942801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.872532027Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:43.962718113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.040848617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.118697708Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.194243857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.271365674Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.347206419Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.42877924Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.526096876Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.604361237Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.680410944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.756262025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.832009457Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.907882266Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:44.984114568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.059695949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.135263506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.211340606Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.287202279Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.364161502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.439772995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.524700484Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.60023588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.741144523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.907223355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:45.983838125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:46.061295307Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:46.158795345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:46.345878261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:46.677269448Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:46.809702299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:46.980726667Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:47.101871336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:47.178501435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:47.434478794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:47.531725485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:47.62385166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:47.703370244Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:47.861447177Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:47.94944933Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:48.15680464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:48.645090085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:48.754760875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:48.967990663Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:49.052429728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:49.225790669Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:49.567909259Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:49.665872854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:49.742476584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:49.827306534Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:49.929556426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:50.082640652Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:50.160826866Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:50.481183248Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:50.557210938Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:50.743742772Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:50.82749146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:50.904002868Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:50.98337393Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.089497217Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.191780644Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.269154592Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.354835209Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.442669134Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.520423183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.603772857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.685933523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.761883228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.859905704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:51.936402968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.054397898Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.130529365Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.208512472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.353322668Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.429478199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.50983065Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.594694456Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.731395488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.807837423Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.88422819Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:52.97156134Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.047673703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.12403554Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.201827509Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.278186851Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.370273183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.447559001Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.530644832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.616413737Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.69209019Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.785481596Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.875273467Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:53.951737418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.029441833Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.107157864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.18354623Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.283890815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.36259134Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.449325794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.527598249Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.60424329Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.688460623Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.771642518Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:54.847505949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:55.199933437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:55.290776681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:55.424196997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:55.50491806Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:55.583086513Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:55.663859609Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:55.769024097Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:55.846185945Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:55.922821066Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:56.047967129Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:56.153916204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:56.259335575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:56.343419274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:56.517155609Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:56.751435588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:56.836193504Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:56.92189332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:56.997632717Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:57.078850682Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:57.158687636Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:57.408289641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:57.664250673Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:57.777392674Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:57.896895911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.001843148Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.085044722Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.230160647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.382250936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.465237628Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.556598382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.633803814Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.716280995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.793655901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.871614399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:58.949769731Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:59.464686584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:59.541041669Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:59.771054742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:59.847564357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:40:59.952719948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:00.064715021Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:00.143320022Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:00.226164824Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:00.302043902Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:00.412401321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:00.600806679Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:00.978019416Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:01.437259918Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:02.035892973Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:02.120793897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:02.256353279Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:02.350075919Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:02.468921097Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:02.674412118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:02.817840916Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:02.903874815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:03.214892919Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:03.577236561Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:04.22135341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:04.75302894Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:04.890451322Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:04.983948902Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:05.101551855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:05.20067735Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:05.276648268Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:05.613220497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:06.009456551Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:06.40046911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:06.481946917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:06.568673048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:06.649743649Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:06.731737718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:06.813936141Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:06.890493243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:07.354315718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:07.627339911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:07.840914652Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:07.940606137Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:08.388458385Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:08.467324668Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:08.628551233Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:08.764445113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:08.852092984Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:08.928157535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:09.031335337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:09.137809055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:09.214434221Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:09.328878859Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:09.649401658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:09.725215005Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:09.801980365Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:09.899432044Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:09.982792882Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:10.064369473Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:10.143627153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:10.253930617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:10.412534074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:10.491812395Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:10.895553117Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:11.232952585Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:11.532086013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:11.622692994Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:11.751679935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:11.854250593Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:11.930388008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.033073899Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.122476Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.240050054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.316423984Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.393639525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.520740008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.626869112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.721467409Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.803425892Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.915268832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:12.992838073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:13.151443673Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:13.368276245Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:13.446664441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:13.707046897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:13.828777933Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:13.97723892Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:14.057830985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:14.478068112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:14.668061643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:14.768245901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:14.934613778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.016065886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.103406327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.18860178Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.271144142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.355808388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.431940074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.634500554Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.710718609Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.786393009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.863824233Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:15.96092557Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.036511936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.12115247Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.199399191Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.274866709Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.360120882Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.436799391Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.514293847Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.607660447Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.686315206Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.762132007Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:16.999826291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:17.494807626Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:17.594439555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:17.801608062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:18.5264614Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:18.854205438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:18.999895507Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:19.106378214Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:19.186807971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:19.329189741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:19.972774075Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:20.18219477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:21.265330619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:21.472404882Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:21.710876613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:21.795205269Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:21.989796905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.112367118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.293300975Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.390714666Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.47411515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.574743251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.661744006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.73842469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.815967497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.892135662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:22.969876008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.048989652Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.125187481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.217642643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.293026638Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.37311943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.46892974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.555343607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.634603397Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.712521312Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.811931414Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.899762707Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:23.995445208Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.072594441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.148484554Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.224473229Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.300594161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.378084199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.455857153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.61967664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.698624842Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.774772462Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.851385273Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:24.927542685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.005198518Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.088167603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.164678588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.241846254Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.32531013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.403330479Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.481932627Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.56072553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.641346457Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.720993579Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.796520903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.875662802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:25.951424274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.026876621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.110528691Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.185936685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.262395446Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.35184596Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.431678748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.507557116Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.59191342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.667717164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.743279976Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.821793899Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.8974282Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:26.974499897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.050581116Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.126196601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.201633363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.276953708Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.361877763Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.437470976Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.5154903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.598428313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.674273369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.749819701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.834655594Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.911803675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:27.988745641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.072353487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.149113722Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.224815832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.301007932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.406054234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.494900676Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.572053429Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.64833321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.724461181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.800391774Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.875936602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:28.952369441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.027899901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.103662203Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.181932347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.25943896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.336784707Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.412937959Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.490255449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.566232507Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.642137979Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.722883451Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.798446774Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.874349399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:29.950099861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.02755681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.103781902Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.18000581Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.256074164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.331696337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.407634801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.483529201Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.559139854Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.63472321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.710871181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.790567039Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.86625094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:30.942104347Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.017770488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.100889814Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.176590516Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.255561276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.345482291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.420858412Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.496665386Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.577189511Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.653136263Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.728717187Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.824812234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.905010883Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:31.980483293Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.056433373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.132361149Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.208236029Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.284534657Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.368546155Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.443972164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.520026822Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.602709278Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.678256985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.753899446Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.83797664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.914644074Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:32.991982524Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.068093823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.144442212Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.21991875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.298754692Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.374277182Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.474614525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.557007217Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.637044135Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.725373257Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.802725019Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.878599034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:33.954955455Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.035876768Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.113053712Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.188851054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.266384867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.342394596Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.419428818Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.496056698Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.575654026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.651845485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.729834536Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.805577605Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.881686791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:34.960363082Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.036312778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.113826654Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.189414361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.266252581Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.342574505Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.419878939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.49761125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.57333371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.650307612Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.726391869Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.802495935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.878262108Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:35.954016953Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.030015545Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.114691275Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.191903931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.271120613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.360410675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.437256702Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.521941936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.610302673Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.688242283Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.771495689Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.859022272Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:36.942755973Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.024421551Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.109353028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.18858459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.265551451Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.373001461Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.450023138Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.527733049Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.615102349Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.696895641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.776144867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.863613433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:37.943608045Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.019242824Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.105133225Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.181751441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.258789662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.342692677Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.417912795Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.528595775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.614677378Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.692289303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.768153621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.854560573Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:38.930617981Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.010759315Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.089079249Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.165330548Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.241897339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.318332864Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.409457125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.487600737Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.569260042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.64693344Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.723425318Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.799403525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.875666824Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:39.951787529Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.028614963Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.104377712Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.181378396Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.256934486Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.333147992Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.40906543Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.48815651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.565411758Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.641277483Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.720223473Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.796362611Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.873424576Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:40.948990585Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.027951071Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.112518222Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.194488059Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.272128272Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.357870958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.435105118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.510858618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.594279034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.669776946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.746456922Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.827132695Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.908464987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:41.98781591Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.076060837Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.152256422Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.228863821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.304967022Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.389501276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.468285023Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.545080361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.621309643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.696693154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.772761442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.879435441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:42.955858965Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.034685497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.128226748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.2039982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.280994372Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.372160169Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.449944927Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.533457919Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.620779506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.702545052Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.849376406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:43.927266222Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.00464819Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.086837358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.162847852Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.23843911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.315376049Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.392445821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.47089062Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.547309088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.627690487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.707516072Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.790766501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.870242161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:44.947651714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.02837539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.104179898Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.181615787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.257663658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.334158095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.421742629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.500535687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.583718371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.659777763Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.742005298Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.817713613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.893215941Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:45.968519962Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.046284559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.121772711Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.197213374Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.283877063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.369457442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.444833336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.532379341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.616638199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.692091406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.768057228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.853257954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:46.929005501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.0099543Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.092717906Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.168830321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.244366537Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.320606538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.404435438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.488283635Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.568966702Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.645359665Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.721482993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.820789374Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:47.902075041Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.011886488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.101133346Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.177022302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.252267987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.336005909Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.413265091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.489583141Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.57070439Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.653832097Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.733369997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.809133415Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.884943811Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:48.961046082Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:49.065332112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:49.147734433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:49.245710173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:49.321431319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:41:49.413381892Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:49.492309928Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:49.572606334Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:49.650008686Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:49.727550111Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:49.803221305Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:49.886594934Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.165639496Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.241594405Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.319970497Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.39778975Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.476506647Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.5521548Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.628947832Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.705023926Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.780671855Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.856071685Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:50.931997345Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.00871604Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.091469149Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.167143734Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.242808943Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.319673464Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.396405215Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.475977482Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.553021333Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.628757711Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.704134276Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.77987971Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.867499155Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:51.943572209Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.019772433Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.105165896Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.182635769Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.257956429Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.343194978Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.420870293Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.505100605Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.589230276Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.672214012Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.747767539Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.832667396Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.91884007Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:52.994561087Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.078584197Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.154036506Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.230441149Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.306487322Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.382729594Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.46464474Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.540466175Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.620734611Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.696817457Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.773001168Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.860650853Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:53.936993446Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.016921878Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.092766193Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.168768782Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.245154447Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.320957161Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.396957094Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.472498781Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.548120373Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.623885806Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.699546759Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.775656325Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.851820228Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:54.928062084Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.005171631Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.086531729Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.163493114Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.240664614Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.3195746Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.395506212Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.471043834Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.54632843Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.621942917Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.697550396Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.773132852Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.85144763Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:55.926811202Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.002251032Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.08611129Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.162016661Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.239549222Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.31569642Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.397555468Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.473179396Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.549804712Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.625189885Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.702386569Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.777954815Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.865475409Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:56.944232434Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.020763989Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.104142737Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.179605222Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.255699268Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.340763542Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.419616311Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.501370046Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.584204915Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.660330097Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.736521647Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.812391786Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.888007425Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:57.963649784Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.042147893Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.119119549Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.196225928Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.272498119Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.359442353Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.437812396Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.516613869Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.601839521Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.677342774Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.753082767Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.8378423Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.914298238Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:58.990035959Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.065584973Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.145175927Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.223451857Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.301097858Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.376830682Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.452645236Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.530349189Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.606781735Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.683070182Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.758508187Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.83402792Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.909545734Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:41:59.985486593Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.061052439Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.13668155Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.213016174Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.288726629Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.364413693Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.440337944Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.516609719Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.594831247Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.670427237Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.752018922Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.832326909Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.908042933Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:00.983929935Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.060446866Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.13605092Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.211671582Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.28740271Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.371739422Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.450556062Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.532035584Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.614870517Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.690905393Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.768521633Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.861369783Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:01.93698235Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.012749446Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.096675304Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.172390112Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.247908149Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.332548128Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.408213047Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.483774476Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.561089145Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.636937586Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.71314056Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.789042794Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.872929419Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:02.949985524Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.026055632Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.110019763Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.185363909Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.260794009Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.345603911Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.420980473Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.502748767Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.585912695Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.661258122Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.738406996Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.814520016Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.890232136Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:03.967772727Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.046043151Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.122324974Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.198150342Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.2752948Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.35705791Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.433302516Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.513888906Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.590890738Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.666774891Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.742298496Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.817848501Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.894354742Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:04.970164943Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.048668842Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.126187256Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.201846319Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.277388803Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.35289484Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.428269866Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.505742744Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.584592248Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.660698644Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.737007698Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.812451494Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.888159837Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:05.964108855Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.039561994Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.128439276Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.204458502Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.279973531Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.36452442Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.439947031Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.515889137Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.599545903Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.677511043Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.75298719Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.837293437Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.913888511Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:06.98935925Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.065814323Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.141942159Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.222146847Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.29754853Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.374321878Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.449924587Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.525214653Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.608577814Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.684201196Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.762651622Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.847782295Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:07.924713085Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.014093765Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.097914469Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.173274518Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.248951116Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.344517636Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.420253371Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.496989087Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.578479776Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.653939539Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.729509576Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.806519375Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.883219314Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:08.960385851Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.036450742Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.112077675Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.18982854Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.266057273Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.341791759Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.421314583Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.511206341Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.58670508Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.662506064Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.73791309Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.813547287Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.889303502Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:09.967474564Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.042935479Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.118421354Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.193746555Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.26926555Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.34465952Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.420155155Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.504723708Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.580371602Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.663303045Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.738825049Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.814637616Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.891019631Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:10.966351296Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.046662033Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.122221285Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.197775225Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.273221419Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.360508183Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.435904649Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.514446404Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.600732834Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.676692668Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.752519635Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.837090588Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.912792177Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:11.999656664Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.082697356Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.161451113Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.236886171Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.313081879Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.388592906Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.464039773Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.539644465Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.619703647Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.701975658Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.779491127Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.86502782Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:12.940505886Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.016335637Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.099792431Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.175269922Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.251551358Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.337454744Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.414347325Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.489972721Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.566005515Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.641487421Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.716905071Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.793585585Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.875603768Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:13.951095211Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.026944514Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.104756274Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.180081987Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.26116563Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.337572476Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.413578325Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.500819328Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.576503669Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.652020135Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.727841278Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.803477234Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.882038701Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:14.957528447Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.033116819Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.109589169Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.185356359Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.261043068Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.336617071Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.41441792Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.490084788Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.565492037Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.640955383Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.716518154Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.792256Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.869964719Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:15.945912551Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.022668521Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.107238097Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.182606018Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.25829215Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.342141076Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.420779279Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.50851952Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.592429567Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.668048371Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.743659078Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.820138949Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.896195615Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:16.973340454Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.050354188Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.125667163Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.201727829Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.277092197Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.36206245Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.437820135Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.516475298Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.598797612Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.674241501Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.749746703Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.834086836Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.91017451Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:17.986097253Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.064803648Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.140527445Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.215967718Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.291401047Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.370711066Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.446017002Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.523267122Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.607715352Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.683423148Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.758954847Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.843780457Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.919221562Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:18.99459985Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.070132892Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.146659227Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.225241941Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.30097233Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.376769311Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.453146588Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.529196757Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.604739175Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.687250067Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.765583114Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.841445312Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.91930888Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:19.995296968Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.071186047Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.146915155Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.22375311Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.299294344Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.376486159Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.452338917Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.534293898Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.609877501Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.685799892Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.764539215Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.840147074Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.916177786Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:20.992150642Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.073697426Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.149064993Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.224356304Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.301114257Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.376530401Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.452565498Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.529054104Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.613164312Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.688623881Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.763860919Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.852572403Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:21.928287271Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.0046417Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.087641046Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.162864835Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.238221619Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.314321228Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.392253532Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.468096146Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.545497499Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.621058093Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.696645407Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.774717938Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.85991808Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:22.936140507Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.011700557Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.094090615Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.170607541Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.246534283Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.326582583Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.40394672Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.482262614Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.558202988Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.633833407Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.709268943Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.785290983Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.86962497Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:23.946579086Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.02482781Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.101615075Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.177341303Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.255347592Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.330763096Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.407258997Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.484635838Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.560678934Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.636377674Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.712396385Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.787989843Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.863819944Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:24.939959585Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.016684482Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.093639845Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.1689957Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.244795464Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.321298534Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.397460959Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.473337108Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.550692829Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.629149684Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.704618084Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.780023251Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.855360482Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:25.930554926Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.006526437Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.088935535Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.166813566Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.242077355Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.318304037Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.393563922Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.469060099Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.544755253Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.624773728Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.700235056Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.775684096Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.861282035Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:26.936895525Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.012541975Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.09585166Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.173180756Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.248644452Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.332187612Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.407793102Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.483402175Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.559198739Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.63460061Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.710628505Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.78629422Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.870416619Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:27.945779226Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.021194729Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.104633504Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.18000923Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.25997788Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.344131288Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.420858136Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.499355438Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.582009787Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.657702957Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.733254398Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.810452484Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.886818943Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:28.962522994Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.038131811Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.113623315Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.189993998Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.2656776Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.34468211Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.420266895Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.500333017Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.575706152Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.651389978Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.726877226Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.802709726Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.881059315Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:29.956627491Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.033711144Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.109147254Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.184763848Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.26050521Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.336973079Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.41522705Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.494732013Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.570307198Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.645854638Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.721419615Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.797055408Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.873122919Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:30.950109642Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.025920638Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.110237055Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.185895761Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.261483489Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.345691906Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.421464213Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.500203982Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.582343443Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.657697473Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.733237329Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.809255911Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.89010742Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:31.965793262Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.044343204Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.121191909Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.196624052Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.272151011Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.357598515Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.434491765Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.509804514Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.5929589Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.668316033Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.744137205Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.821655486Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.89903607Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:32.974393011Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.051219636Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.131745668Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.207372597Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.283624173Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.367398855Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.443851363Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.555448004Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.632355046Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.709872591Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.791477965Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.892912555Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:33.97859539Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.05637777Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.133251755Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.209578885Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.287287536Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.362743679Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.438254254Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.525126416Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.601502538Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.677000409Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.753123792Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.83137629Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.907873982Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:34.983523919Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.059856169Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.136352293Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.212476091Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.288111436Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.366032122Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.441639946Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.51802698Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.594309245Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.669897005Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.74557395Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.820966828Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.897125763Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:35.973173305Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.049038861Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.124528923Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.200102635Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.276250754Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.360869318Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.43938902Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.515696053Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.59978581Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.675363938Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.750950162Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.835491253Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.911465514Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:36.989195509Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.065187562Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.140667672Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.216038725Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.291642229Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.370516047Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.447955222Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.523450149Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.606775992Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.682234214Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.757566931Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.844989179Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.920422601Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:37.996621024Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.078272542Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.15409896Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.229354267Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.305390385Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.380775389Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.456084297Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.532936073Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.616145915Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.692642358Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.769012816Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.854460798Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:38.930167247Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.016386792Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.093048325Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.17030561Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.246512321Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.32239746Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.398182342Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.474762338Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.557500525Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.636091171Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.712108184Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.788840534Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.864767274Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:39.940543292Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.020951081Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.096530392Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.181238493Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.257891322Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.333448744Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.409470269Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.48630166Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.562053357Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.638379622Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.716421749Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.791921059Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.867599507Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:40.943550215Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.019085749Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.10256545Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.178491357Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.255911844Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.341188815Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.416483899Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.494278246Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.570741792Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.646750164Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.722909867Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.801898694Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.87728485Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:41.952713215Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.030186278Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.117847344Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.193330494Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.269444051Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.358201388Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.434747847Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.511953419Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.595187612Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.670546984Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.746098326Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.82612627Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.905290075Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:42.981667028Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.060481356Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.137410092Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.214222506Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.289951099Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.373425455Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.450116172Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.526085471Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.609229839Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.685124226Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.773256818Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.859487818Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:43.938155264Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.028018599Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.107276964Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.183181687Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.261040195Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.338534954Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.414645535Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.49633302Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.577953944Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.653803658Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.740501703Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.816745822Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.914115013Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:44.994331471Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.072455454Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.152396677Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.230059694Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.305776542Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.400876743Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.493822101Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.575326736Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.651122305Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.731456524Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.80778698Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.884005018Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:45.963049557Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.038762693Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.119201649Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.194738271Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.273832314Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.362665747Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.438247969Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.516569586Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.600560268Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.677129671Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:46.753303389Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.029579813Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.141111682Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.217599996Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.293526062Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.373270225Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.45076076Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.531976942Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.609775384Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.694109143Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.769605124Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.855476854Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:47.931370344Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.008114789Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.090579499Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.167585707Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.242695571Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.318619397Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.394676824Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.470486249Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.546208856Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.62598614Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.704407086Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.780218847Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.866646776Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:48.942898255Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:49.018817761Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:49.094931285Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:49.170600676Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:49.245729323Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:49.321571324Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:49.397481614Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:49.473576162Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:49.556391372Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:49.632013562Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:49.70973962Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:49.784998221Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:49.860885758Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:49.936464748Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:50.011927096Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:50.087637159Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:50.163626137Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:50.242115596Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:50.317961725Z", "value": 1008.3},
{"timestamp": "2024-03-21T11:42:50.396740019Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:50.473293261Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:50.550849044Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:50.627929748Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:50.703611459Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:50.782089334Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:50.857500705Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:50.933222736Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.010904568Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.095122932Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.170593056Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.247692833Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.333291183Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.409761096Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.495606969Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.572795035Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.648265574Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.724593373Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.801038133Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.880151856Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:51.955550715Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.031254889Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.113398059Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.190350761Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.266086648Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.350323893Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.428462211Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.50468972Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.587413121Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.662554312Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.738124885Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.814300458Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.890886404Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:52.972502334Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.047947081Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.124055357Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.20214481Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.287600598Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.370079772Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.445917772Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.528906456Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.612672846Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.688448605Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.76508172Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.851418415Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:53.926757432Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.00225994Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.081423455Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.156857002Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.232810875Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.308209061Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.386232017Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.462789867Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.538342935Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.614712558Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.690227226Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.766218379Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.842458977Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.918159183Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:54.993789276Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.069477578Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.146595178Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.222121398Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.297720227Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.376262677Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.452821678Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.529176517Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.605269656Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.68102311Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.760711624Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.836163698Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.911748159Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:55.988181974Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.069065639Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.144553266Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.222254778Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.298486414Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.373868056Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.451352221Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.52684628Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.61157105Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.68710735Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.763773584Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.852424804Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:56.927682316Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.003116759Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.085424633Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.160920452Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.236788916Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.313461294Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.389510305Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.465777814Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.54122096Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.619167435Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.694456819Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.77088097Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.859100889Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:57.934433601Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.013480666Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.097203823Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.172521079Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.248009794Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.332947943Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.410800432Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.486187961Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.563618781Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.641843147Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.718615014Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.795616228Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.872207453Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:58.950249193Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.025878101Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.101290975Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.177031373Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.252523992Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.328147748Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.407496576Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.483453745Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.560138379Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.63563983Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.712548979Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.788315905Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.864313842Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:42:59.942520735Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.018142156Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.093521397Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.169603015Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.245405333Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.321267237Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.397736572Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.473542858Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.549131286Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.625693774Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.701075671Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.776913766Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.852770581Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:00.929715058Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.007762878Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.090029983Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.166804346Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.242295812Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.31848204Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.394518313Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.469788976Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.5459969Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.621338476Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.6972655Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.773068907Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.860527823Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:01.93595148Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.011403362Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.095238935Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.171073382Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.24639067Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.32794551Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.403492369Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.479354656Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.555652308Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.632641298Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.709649455Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.785787618Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.869952123Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:02.948102888Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.025123973Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.110014696Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.186259452Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.261614276Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.346721226Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.423709863Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.500941735Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.583869457Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.659510973Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.735974483Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.81327842Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.888949441Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:03.964650125Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.040371898Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.115922629Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.191818548Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.272677571Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.348842709Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.424470465Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.50832079Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.583954978Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.661078208Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.736964559Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.813692073Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.889530359Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:04.965010817Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.040864687Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.116371577Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.192233416Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.268604989Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.367025837Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.442735929Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.518444646Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.593869774Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.669588539Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.745097765Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.820551886Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.901093689Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:05.978956577Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.057526194Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.135758271Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.211355561Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.286675793Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.368639085Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.44499917Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.521551193Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.604793318Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.680257071Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.755740825Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.840282934Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.916302631Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:06.995469759Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.073336551Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.149771485Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.226151217Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.30201648Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.378280019Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.462006438Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.540339988Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.618626817Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.694021097Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.770389662Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.855521827Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:07.932189531Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.007998345Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.091600698Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.166919489Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.244202721Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.320973147Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.397452368Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.472755191Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.550181145Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.629174511Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.704989853Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.780550727Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.865988208Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:08.942513702Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.01851535Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.094159041Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.170471988Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.246054878Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.321871852Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.413782919Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.489409746Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.56589444Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.642270268Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.718006664Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.793578419Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.869671971Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:09.945283662Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.020956857Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.097390158Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.183888996Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.259254731Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.334829525Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.411103048Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.487099352Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.563719215Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.640623402Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.717450148Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.793381298Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.869264416Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:10.944680488Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.020333907Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.103992484Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.179431884Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.256453961Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.339926616Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.415729573Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.491327407Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.568213929Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.643738578Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.720288745Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.796216087Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.871896162Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:11.947092455Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.024424871Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.128492446Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.203950022Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.279561168Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.366428811Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.442225623Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.518200742Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.601771798Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.678156906Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.753910454Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.838826072Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.919867559Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:12.996055609Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.089398662Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.16483835Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.24018706Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.316590889Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.39216869Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.469771925Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.54530291Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.62077351Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.696039244Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.771629558Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.858026794Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:13.933422225Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.014635235Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.089923528Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.165529906Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.241401567Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.316917544Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.39240664Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.467934104Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.547122384Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.622867099Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.698249058Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.773629225Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.850221919Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:14.925668455Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.002002458Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.078638929Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.154109241Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.229634881Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.305631216Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.381185208Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.456750657Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.532389099Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.609573321Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.68574889Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.761465381Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.836818187Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.912276851Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:15.987967197Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.063865706Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.144778072Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.22106225Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.296814709Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.372874564Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.448329196Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.523719698Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.608642835Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.684609569Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.75991191Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.843575543Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.918894461Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:16.994386949Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.071975143Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.147276237Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.226614758Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.30248901Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.379838898Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.455320889Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.53116327Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.613306179Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.688967277Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.768095331Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.853341224Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:17.929627002Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.006942425Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.090383366Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.18102232Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.259308187Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.344317085Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.420917843Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.497492072Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.58037867Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.656031192Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.732151816Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.807856626Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.886678596Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:18.963152632Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.039078341Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.118683169Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.194058567Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.270612508Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.352351956Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.429056331Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.505212859Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.580871684Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.656505742Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.733052322Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.808655851Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.884387926Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:19.961060556Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.036537012Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.112572386Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.189493467Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.265011971Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.340967088Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.416640506Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.493539507Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.569224861Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.649396096Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.724782374Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.800199116Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.877160198Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:20.954794633Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.033321303Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.116004762Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.191498689Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.267626065Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.351806695Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.427496625Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.505593785Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.58916548Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.664727664Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.740562651Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.816592457Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.891937038Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:21.967481974Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.04573008Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.122127283Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.197703483Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.273238626Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.358000256Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.434001614Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.509838681Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.595733477Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.671073258Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.746929366Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.831633139Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.90760656Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:22.983831856Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.060765993Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.137330046Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.213876626Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.289348217Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.370580585Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.447277855Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.522491106Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.610220518Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.693212333Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.769194778Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.856395766Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:23.932027615Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.012142561Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.088035789Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.164840868Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.241271287Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.317785451Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.393636054Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.470401261Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.545983764Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.621652253Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.697216869Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.77381225Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.849408994Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:24.925245933Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.002674572Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.083710714Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.162180774Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.239577125Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.32108236Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.397037413Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.475447505Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.551212795Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.62727844Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.702800687Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.779437028Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.856425982Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:25.933374519Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.025349105Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.110906552Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.190830551Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.267999827Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.353383831Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.433905086Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.510211343Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.610521459Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.686462079Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.76216836Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.847699023Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:26.924235266Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.000234863Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.083206677Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.158645403Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.234319459Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.31062386Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.38704391Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.46349132Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.606089497Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.728151635Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.825482513Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.902698893Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:27.979900041Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:28.057694637Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:28.174278464Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:28.281562205Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:28.368911355Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:28.501979074Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:28.603809145Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:28.816300792Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:28.892520455Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:28.968882488Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.04793102Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.124009977Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.19956Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.27511767Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.358124268Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.441682521Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.517810471Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.597100286Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.674527516Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.750109731Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.827441857Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.902957287Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:29.979352152Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.062600993Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.138114599Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.214483192Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.290113535Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.366472336Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.441985782Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.518054243Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.594501365Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.672353593Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.748394406Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.824410706Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.900815171Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:30.976614189Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.053302146Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.130179481Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.209017833Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.286258981Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.368833765Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.445543931Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.533497247Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.615754108Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.692005067Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.771321025Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.857187531Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:31.933305305Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.009479399Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.092087176Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.167501836Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.243292405Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.32074594Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.396928578Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.472453864Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.550303787Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.62575896Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.70363378Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.782852457Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.866366741Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:32.942349249Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.018154826Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.102383423Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.178000454Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.254034802Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.341416591Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.41738105Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.497351129Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.580701922Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.657239221Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.734205261Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.811753357Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.888965Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:33.965335032Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.042475666Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.119529323Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.195709529Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.272082666Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.474205346Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.552987313Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.630479535Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.707055298Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.783919257Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.860171016Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:34.935839695Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.012087742Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.089397818Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.167776068Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.245789321Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.321283534Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.397520508Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.474122959Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.55164427Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.62891553Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.70483906Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.780727614Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.856222979Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:35.931686472Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.0077541Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.090217586Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.168276055Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.244040191Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.322011268Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.398114896Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.474085627Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.55191987Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.628595506Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.705920558Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.781737175Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.869567865Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:36.945073086Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.032041974Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.114634677Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.191474603Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.27153633Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.35639159Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.433125851Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.509109894Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.591971784Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.667410924Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.744268898Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.823408341Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.909251198Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:37.986194101Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.065782126Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.143036681Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.218810641Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.294839261Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.374431381Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.452614268Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.528229602Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.612962973Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.688648292Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.765882846Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.8508151Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:38.927995126Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.003786846Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.079672743Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.155724307Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.231266584Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.307235938Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.384451804Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.462898854Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.54003648Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.615703206Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.691783762Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.767993631Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.844345423Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.920318361Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:39.997503987Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.075090194Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.151261407Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.226772259Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.302277735Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.378292242Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.455230697Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.532498692Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.608708049Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.685399268Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.761501744Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.837788703Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.914406673Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:40.990213337Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.066648297Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.142365072Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.219463849Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.2948899Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.371593503Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.447550121Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.522818859Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.60765543Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.683485454Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.758706287Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.845953289Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.921775505Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:41.997695706Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.080327833Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.158836548Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.234621931Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.311764516Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.386860419Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.463708632Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.539937637Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.618676051Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.695133763Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.772685921Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.865838822Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:42.9415027Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.017257556Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.101718026Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.192045003Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.268360345Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.356099097Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.431807968Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.507604231Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.590878862Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.669228246Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.745637862Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.825647075Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.906194759Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:43.981575658Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.058783203Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.13442228Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.21023208Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.286259386Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.361816863Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.437614054Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.514233848Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.589940094Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.670005372Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.747124565Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.825141336Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.902183824Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:44.977752532Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.053332665Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.129136192Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.204765861Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.280439819Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.359122455Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.434668155Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.51040973Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.586083271Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.661801518Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.737723703Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.812993559Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.891329119Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:45.966535967Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.042758795Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.119736353Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.194945217Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.27117403Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.356373645Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.433705063Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.509119722Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.591472932Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.667459278Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.74364425Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.820235403Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.896701179Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:46.97388194Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.049440504Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.124772601Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.200542847Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.276412455Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.362697844Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.438516763Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.517024677Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.60116495Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.676831836Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.752619234Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.836886582Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.913401286Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:47.989192013Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.065735485Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.142298222Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.218108981Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.294134398Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.372088033Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.447890343Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.523665678Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.61147355Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.687312149Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.763279294Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.850208467Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:48.928727005Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:49.009848807Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:49.087777097Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:49.16761434Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:49.242947748Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:49.319338771Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:43:49.396833775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:49.472921817Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:49.549509194Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:49.624990957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:49.707360327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:49.784373053Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:49.860827756Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:49.936727028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.012698365Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.088130207Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.164368459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.244109604Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.320390161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.398610006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.474676384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.55042167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.626403439Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.70255881Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.782830714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.859462539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:50.935365011Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.013504599Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.097276227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.172729829Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.249053714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.335816452Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.411348679Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.489307305Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.566235486Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.643719258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.720352523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.797848455Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.876297871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:51.952207863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.028173119Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.112366033Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.188367642Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.265996535Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.351635003Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.430716523Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.506083116Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.589114798Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.66586288Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.742300719Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.820802679Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.897987471Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:52.975815664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.052849605Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.130126494Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.209172846Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.294044616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.372268237Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.448138068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.524402848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.611703992Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.687630144Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.768492519Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.854834483Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:53.93133181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.00805474Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.083781785Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.159323292Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.23481811Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.310403585Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.388911497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.464503693Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.541607459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.617563115Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.693439506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.76971187Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.845772104Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.921217513Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:54.997546966Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.075363893Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.15137891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.228159088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.304097752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.381138445Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.457103477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.533595108Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.612988695Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.689305348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.765399341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.841404598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.918159816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:55.994597046Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.074103659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.15220891Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.228011539Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.304252703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.379883426Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.456365328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.531742833Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.613855495Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.692260142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.768202997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.855735632Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:56.931666776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.007551646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.091351178Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.167049454Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.243153783Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.320332654Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.397734184Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.473462157Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.54966828Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.625112057Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.700658811Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.777314027Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.862265285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:57.940248967Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.016278703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.102068948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.178334303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.254323879Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.339849Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.415699598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.491926073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.568635274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.645090936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.720755963Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.7983638Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.878228561Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:58.954509116Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.030650662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.106556013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.183834437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.260067855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.337985679Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.416288341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.492116794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.568253156Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.645469947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.721492771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.79730436Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.873000748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:43:59.95290215Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.028810956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.104896917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.181392707Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.257355946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.333391058Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.409468667Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.487550813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.571215878Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.647899382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.724395172Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.800240554Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.875566857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:00.950933929Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.029768084Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.114034885Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.190452434Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.266226358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.351720983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.427841632Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.504036586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.589770925Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.666477565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.743205326Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.820423589Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.896168137Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:01.971672619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.047971606Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.125648338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.201439063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.277133723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.361708815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.438126588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.514126275Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.598891034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.680349063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.756043338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.839941206Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.916093791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:02.992241896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.068469779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.14448073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.224144048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.300583932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.376218399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.452163685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.527396579Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.612113817Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.689563411Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.768385118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.853911646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:03.929295261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.005659497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.081613584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.157774873Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.23329705Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.309858088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.385817998Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.461742964Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.538304803Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.614371691Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.691368734Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.769512161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.846552533Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.922749086Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:04.998402337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.074854958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.151401307Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.229487997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.308926512Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.385147193Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.461145536Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.537015301Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.613190702Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.689402008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.76550192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.842414579Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.918291832Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:05.994262942Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.07424828Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.15020963Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.227618935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.30440548Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.38067797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.456358484Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.532304442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.614740755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.690630968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.766892771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.852744647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:06.930240512Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.006532043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.09045567Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.166344411Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.242194016Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.318577227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.394164749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.47117616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.546654656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.62290257Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.705136064Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.781231304Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.86588534Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:07.942228967Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.018271886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.102040696Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.178292577Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.255876956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.341495549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.417345537Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.49384635Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.573110174Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.649274599Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.725062442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.801239827Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.877802145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:08.953688518Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.029736941Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.107115972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.183448943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.259666232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.335952674Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.411561059Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.488766745Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.564388282Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.649137552Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.72562438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.801761924Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.877727786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:09.953915283Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.029781432Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.105856927Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.184577319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.260736368Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.336757302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.413102721Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.488884612Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.565484562Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.641542649Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.71825028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.794180493Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.870094674Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:10.946293979Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.022147647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.106302189Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.182665559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.263607132Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.349547393Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.425374756Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.502125108Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.584951089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.661005271Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.736457814Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.815417186Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.890662975Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:11.96630912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.042007778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.118622576Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.194851033Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.270358072Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.357782191Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.433749109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.509934461Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.593986697Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.670425845Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.746331545Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.831658326Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.909220463Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:12.985051475Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.061310684Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.138569458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.214861851Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.29028297Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.37042834Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.450211114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.526709366Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.610397597Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.687669427Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.762856687Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.847938312Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:13.924141968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.001324645Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.077077671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.153945976Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.230574181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.306510986Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.382414991Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.459150078Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.53634261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.612804542Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.690800765Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.766675617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.842656934Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:14.918748493Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.002715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.078997729Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.156237334Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.232241563Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.308286881Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.384364904Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.460352525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.538623791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.614593076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.693563135Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.769343714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.847692581Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:15.923486952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.000775006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.085568531Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.161580408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.238157477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.316074435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.392818641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.468539699Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.543993618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.622593912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.69925863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.775604175Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.861867831Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:16.937998142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.01466286Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.098902137Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.177972486Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.253937802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.338635646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.414183453Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.491182575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.567677435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.643841346Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.722142308Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.798577167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.874030701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:17.952573234Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.028381205Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.113130345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.19070781Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.269680109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.355544111Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.432266461Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.507674011Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.591642373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.668450388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.744333752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.825489246Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.903355515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:18.97980615Z", "value": 1008.1}
]